| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 11.5097 | 11.5097 | 11.5097 | 11.5097 | 11.5097 | +0.064 (+0.56%) | 0 |
| 5 May 2021 | USD | 11.4458 | 11.4458 | 11.4458 | 11.4458 | 11.4458 | +0.036 (+0.32%) | 0 |
| 4 May 2021 | USD | 11.4097 | 11.4097 | 11.4097 | 11.4097 | 11.4097 | -0.058 (-0.51%) | 0 |
| 3 May 2021 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | +0.051 (+0.45%) | 0 |
| 30 Apr 2021 | USD | 11.4167 | 11.4167 | 11.4167 | 11.4167 | 11.4167 | -0.082 (-0.71%) | 0 |
| 29 Apr 2021 | USD | 11.4989 | 11.4989 | 11.4989 | 11.4989 | 11.4989 | +0.017 (+0.15%) | 0 |
| 28 Apr 2021 | USD | 11.4819 | 11.4819 | 11.4819 | 11.4819 | 11.4819 | +0.028 (+0.24%) | 0 |
| 27 Apr 2021 | USD | 11.4543 | 11.4543 | 11.4543 | 11.4543 | 11.4543 | -0.013 (-0.11%) | 0 |
| 26 Apr 2021 | USD | 11.4671 | 11.4671 | 11.4671 | 11.4671 | 11.4671 | +0.029 (+0.25%) | 0 |
| 23 Apr 2021 | USD | 11.4383 | 11.4383 | 11.4383 | 11.4383 | 11.4383 | +0.096 (+0.84%) | 0 |
| 22 Apr 2021 | USD | 11.3428 | 11.3428 | 11.3428 | 11.3428 | 11.3428 | -0.037 (-0.33%) | 0 |
| 21 Apr 2021 | USD | 11.3802 | 11.3802 | 11.3802 | 11.3802 | 11.3802 | +0.096 (+0.85%) | 0 |
| 20 Apr 2021 | USD | 11.2847 | 11.2847 | 11.2847 | 11.2847 | 11.2847 | -0.101 (-0.88%) | 0 |
| 19 Apr 2021 | USD | 11.3854 | 11.3854 | 11.3854 | 11.3854 | 11.3854 | -0.033 (-0.29%) | 0 |
| 16 Apr 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.026 (+0.23%) | 0 |
| 15 Apr 2021 | USD | 11.3923 | 11.3923 | 11.3923 | 11.3923 | 11.3923 | +0.089 (+0.78%) | 0 |
| 14 Apr 2021 | USD | 11.3036 | 11.3036 | 11.3036 | 11.3036 | 11.3036 | +0.017 (+0.15%) | 0 |
| 13 Apr 2021 | USD | 11.2865 | 11.2865 | 11.2865 | 11.2865 | 11.2865 | +0.034 (+0.30%) | 0 |
| 12 Apr 2021 | USD | 11.2523 | 11.2523 | 11.2523 | 11.2523 | 11.2523 | -0.021 (-0.19%) | 0 |
| 9 Apr 2021 | USD | 11.2734 | 11.2734 | 11.2734 | 11.2734 | 11.2734 | +0.016 (+0.14%) | 0 |
| 8 Apr 2021 | USD | 11.2573 | 11.2573 | 11.2573 | 11.2573 | 11.2573 | +0.043 (+0.38%) | 0 |
| 7 Apr 2021 | USD | 11.2148 | 11.2148 | 11.2148 | 11.2148 | 11.2148 | -0.016 (-0.14%) | 0 |
| 6 Apr 2021 | USD | 11.2307 | 11.2307 | 11.2307 | 11.2307 | 11.2307 | -0.012 (-0.11%) | 0 |
| 5 Apr 2021 | USD | 11.2427 | 11.2427 | 11.2427 | 11.2427 | 11.2427 | +0.068 (+0.61%) | 0 |
| 1 Apr 2021 | USD | 11.1743 | 11.1743 | 11.1743 | 11.1743 | 11.1743 | +0.122 (+1.11%) | 0 |
| 31 Mar 2021 | USD | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.0521 | 11.0521 | 11.0521 | 11.0521 | 11.0521 | -0.003 (-0.03%) | 0 |
| 29 Mar 2021 | USD | 11.055 | 11.055 | 11.055 | 11.055 | 11.055 | -0.062 (-0.56%) | 0 |
| 26 Mar 2021 | USD | 11.1167 | 11.1167 | 11.1167 | 11.1167 | 11.1167 | +0.134 (+1.22%) | 0 |
| 25 Mar 2021 | USD | 10.9825 | 10.9825 | 10.9825 | 10.9825 | 10.9825 | +0.061 (+0.56%) | 0 |
