| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | -0.048 (-0.43%) | 0 |
| 23 Mar 2021 | USD | 10.9687 | 10.9687 | 10.9687 | 10.9687 | 10.9687 | -0.124 (-1.12%) | 0 |
| 22 Mar 2021 | USD | 11.0924 | 11.0924 | 11.0924 | 11.0924 | 11.0924 | +0.011 (+0.10%) | 0 |
| 19 Mar 2021 | USD | 11.0818 | 11.0818 | 11.0818 | 11.0818 | 11.0818 | +0.016 (+0.14%) | 0 |
| 18 Mar 2021 | USD | 11.0659 | 11.0659 | 11.0659 | 11.0659 | 11.0659 | -0.144 (-1.28%) | 0 |
| 17 Mar 2021 | USD | 11.2097 | 11.2097 | 11.2097 | 11.2097 | 11.2097 | +0.039 (+0.35%) | 0 |
| 16 Mar 2021 | USD | 11.1711 | 11.1711 | 11.1711 | 11.1711 | 11.1711 | -0.018 (-0.17%) | 0 |
| 15 Mar 2021 | USD | 11.1896 | 11.1896 | 11.1896 | 11.1896 | 11.1896 | +0.042 (+0.38%) | 0 |
| 12 Mar 2021 | USD | 11.1477 | 11.1477 | 11.1477 | 11.1477 | 11.1477 | -0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | +0.101 (+0.91%) | 0 |
| 10 Mar 2021 | USD | 11.0473 | 11.0473 | 11.0473 | 11.0473 | 11.0473 | +0.066 (+0.60%) | 0 |
| 9 Mar 2021 | USD | 10.9816 | 10.9816 | 10.9816 | 10.9816 | 10.9816 | +0.095 (+0.88%) | 0 |
| 8 Mar 2021 | USD | 10.8862 | 10.8862 | 10.8862 | 10.8862 | 10.8862 | -0.044 (-0.40%) | 0 |
| 5 Mar 2021 | USD | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 10.9302 | +0.104 (+0.97%) | 0 |
| 4 Mar 2021 | USD | 10.8257 | 10.8257 | 10.8257 | 10.8257 | 10.8257 | -0.116 (-1.06%) | 0 |
| 3 Mar 2021 | USD | 10.9418 | 10.9418 | 10.9418 | 10.9418 | 10.9418 | -0.065 (-0.59%) | 0 |
| 2 Mar 2021 | USD | 11.0065 | 11.0065 | 11.0065 | 11.0065 | 11.0065 | -0.047 (-0.43%) | 0 |
| 1 Mar 2021 | USD | 11.0539 | 11.0539 | 11.0539 | 11.0539 | 11.0539 | +0.174 (+1.60%) | 0 |
| 26 Feb 2021 | USD | 10.8797 | 10.8797 | 10.8797 | 10.8797 | 10.8797 | -0.07 (-0.64%) | 0 |
| 25 Feb 2021 | USD | 10.9497 | 10.9497 | 10.9497 | 10.9497 | 10.9497 | -0.219 (-1.96%) | 0 |
| 24 Feb 2021 | USD | 11.1683 | 11.1683 | 11.1683 | 11.1683 | 11.1683 | +0.076 (+0.69%) | 0 |
| 23 Feb 2021 | USD | 11.0921 | 11.0921 | 11.0921 | 11.0921 | 11.0921 | +0.017 (+0.16%) | 0 |
| 22 Feb 2021 | USD | 11.0747 | 11.0747 | 11.0747 | 11.0747 | 11.0747 | -0.028 (-0.25%) | 0 |
| 19 Feb 2021 | USD | 11.1024 | 11.1024 | 11.1024 | 11.1024 | 11.1024 | +0.029 (+0.26%) | 0 |
| 18 Feb 2021 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | -0.06 (-0.54%) | 0 |
| 17 Feb 2021 | USD | 11.1337 | 11.1337 | 11.1337 | 11.1337 | 11.1337 | -0.018 (-0.16%) | 0 |
| 16 Feb 2021 | USD | 11.1517 | 11.1517 | 11.1517 | 11.1517 | 11.1517 | -0.001 (-0.01%) | 0 |
| 12 Feb 2021 | USD | 11.1523 | 11.1523 | 11.1523 | 11.1523 | 11.1523 | +0.024 (+0.22%) | 0 |
| 11 Feb 2021 | USD | 11.1281 | 11.1281 | 11.1281 | 11.1281 | 11.1281 | +0.032 (+0.29%) | 0 |
| 10 Feb 2021 | USD | 11.0962 | 11.0962 | 11.0962 | 11.0962 | 11.0962 | -0.006 (-0.05%) | 0 |
