| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 11.1021 | 11.1021 | 11.1021 | 11.1021 | 11.1021 | +0.018 (+0.16%) | 0 |
| 8 Feb 2021 | USD | 11.0842 | 11.0842 | 11.0842 | 11.0842 | 11.0842 | +0.085 (+0.78%) | 0 |
| 5 Feb 2021 | USD | 10.9988 | 10.9988 | 10.9988 | 10.9988 | 10.9988 | +0.06 (+0.54%) | 0 |
| 4 Feb 2021 | USD | 10.9392 | 10.9392 | 10.9392 | 10.9392 | 10.9392 | +0.058 (+0.53%) | 0 |
| 3 Feb 2021 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | +0.013 (+0.12%) | 0 |
| 2 Feb 2021 | USD | 10.8689 | 10.8689 | 10.8689 | 10.8689 | 10.8689 | +0.087 (+0.81%) | 0 |
| 1 Feb 2021 | USD | 10.7814 | 10.7814 | 10.7814 | 10.7814 | 10.7814 | +0.124 (+1.16%) | 0 |
| 29 Jan 2021 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | -0.141 (-1.30%) | 0 |
| 28 Jan 2021 | USD | 10.7986 | 10.7986 | 10.7986 | 10.7986 | 10.7986 | +0.039 (+0.36%) | 0 |
| 27 Jan 2021 | USD | 10.7598 | 10.7598 | 10.7598 | 10.7598 | 10.7598 | -0.171 (-1.56%) | 0 |
| 26 Jan 2021 | USD | 10.9308 | 10.9308 | 10.9308 | 10.9308 | 10.9308 | +0.018 (+0.17%) | 0 |
| 25 Jan 2021 | USD | 10.9124 | 10.9124 | 10.9124 | 10.9124 | 10.9124 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.9124 | 10.9124 | 10.9124 | 10.9124 | 10.9124 | -0.03 (-0.27%) | 0 |
| 21 Jan 2021 | USD | 10.9423 | 10.9423 | 10.9423 | 10.9423 | 10.9423 | -0.014 (-0.13%) | 0 |
| 20 Jan 2021 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | +0.088 (+0.81%) | 0 |
| 19 Jan 2021 | USD | 10.8691 | 10.8691 | 10.8691 | 10.8691 | 10.8691 | -0.026 (-0.24%) | 0 |
| 15 Jan 2021 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.8948 | 10.8948 | 10.8948 | 10.8948 | 10.8948 | +0.045 (+0.42%) | 0 |
| 13 Jan 2021 | USD | 10.8495 | 10.8495 | 10.8495 | 10.8495 | 10.8495 | +0.003 (+0.03%) | 0 |
| 12 Jan 2021 | USD | 10.8463 | 10.8463 | 10.8463 | 10.8463 | 10.8463 | +0.052 (+0.48%) | 0 |
| 11 Jan 2021 | USD | 10.7946 | 10.7946 | 10.7946 | 10.7946 | 10.7946 | -0.077 (-0.71%) | 0 |
| 8 Jan 2021 | USD | 10.8713 | 10.8713 | 10.8713 | 10.8713 | 10.8713 | +0.038 (+0.35%) | 0 |
| 7 Jan 2021 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | +0.038 (+0.36%) | 0 |
| 6 Jan 2021 | USD | 10.7945 | 10.7945 | 10.7945 | 10.7945 | 10.7945 | +0.083 (+0.77%) | 0 |
| 5 Jan 2021 | USD | 10.7116 | 10.7116 | 10.7116 | 10.7116 | 10.7116 | +0.1 (+0.94%) | 0 |
| 4 Jan 2021 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.049 (-0.46%) | 0 |
| 31 Dec 2020 | USD | 10.6611 | 10.6611 | 10.6611 | 10.6611 | 10.6611 | +0.004 (+0.04%) | 0 |
| 30 Dec 2020 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | +0.025 (+0.24%) | 0 |
| 29 Dec 2020 | USD | 10.6313 | 10.6313 | 10.6313 | 10.6313 | 10.6313 | +0.005 (+0.04%) | 0 |
| 28 Dec 2020 | USD | 10.6266 | 10.6266 | 10.6266 | 10.6266 | 10.6266 | +0.03 (+0.29%) | 0 |
