| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 10.5964 | 10.5964 | 10.5964 | 10.5964 | 10.5964 | +0.022 (+0.21%) | 0 |
| 23 Dec 2020 | USD | 10.5741 | 10.5741 | 10.5741 | 10.5741 | 10.5741 | +0.052 (+0.50%) | 0 |
| 22 Dec 2020 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | -0.009 (-0.09%) | 0 |
| 21 Dec 2020 | USD | 10.5312 | 10.5312 | 10.5312 | 10.5312 | 10.5312 | -0.058 (-0.55%) | 0 |
| 18 Dec 2020 | USD | 10.5891 | 10.5891 | 10.5891 | 10.5891 | 10.5891 | -0.045 (-0.43%) | 0 |
| 17 Dec 2020 | USD | 10.6343 | 10.6343 | 10.6343 | 10.6343 | 10.6343 | +0.067 (+0.63%) | 0 |
| 16 Dec 2020 | USD | 10.5676 | 10.5676 | 10.5676 | 10.5676 | 10.5676 | +0.006 (+0.05%) | 0 |
| 15 Dec 2020 | USD | 10.5619 | 10.5619 | 10.5619 | 10.5619 | 10.5619 | +0.109 (+1.04%) | 0 |
| 14 Dec 2020 | USD | 10.4527 | 10.4527 | 10.4527 | 10.4527 | 10.4527 | -0.03 (-0.29%) | 0 |
| 11 Dec 2020 | USD | 10.4832 | 10.4832 | 10.4832 | 10.4832 | 10.4832 | -0.021 (-0.20%) | 0 |
| 10 Dec 2020 | USD | 10.5041 | 10.5041 | 10.5041 | 10.5041 | 10.5041 | +0.03 (+0.29%) | 0 |
| 9 Dec 2020 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | -0.042 (-0.39%) | 0 |
| 8 Dec 2020 | USD | 10.5153 | 10.5153 | 10.5153 | 10.5153 | 10.5153 | -0.099 (-0.93%) | 0 |
| 7 Dec 2020 | USD | 10.6143 | 10.6143 | 10.6143 | 10.6143 | 10.6143 | -0.03 (-0.28%) | 0 |
| 4 Dec 2020 | USD | 10.6442 | 10.6442 | 10.6442 | 10.6442 | 10.6442 | +0.077 (+0.73%) | 0 |
| 3 Dec 2020 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | +0.036 (+0.34%) | 0 |
| 2 Dec 2020 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.009 (+0.09%) | 0 |
| 1 Dec 2020 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | +0.101 (+0.97%) | 0 |
| 30 Nov 2020 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | -0.108 (-1.02%) | 0 |
| 27 Nov 2020 | USD | 10.5293 | 10.5293 | 10.5293 | 10.5293 | 10.5293 | +0.03 (+0.29%) | 0 |
| 25 Nov 2020 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.018 (-0.17%) | 0 |
| 24 Nov 2020 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.122 (+1.17%) | 0 |
| 23 Nov 2020 | USD | 10.3953 | 10.3953 | 10.3953 | 10.3953 | 10.3953 | +0.037 (+0.36%) | 0 |
| 20 Nov 2020 | USD | 10.358 | 10.358 | 10.358 | 10.358 | 10.358 | +0.004 (+0.04%) | 0 |
| 19 Nov 2020 | USD | 10.3536 | 10.3536 | 10.3536 | 10.3536 | 10.3536 | +0.038 (+0.37%) | 0 |
| 18 Nov 2020 | USD | 10.3153 | 10.3153 | 10.3153 | 10.3153 | 10.3153 | -0.06 (-0.58%) | 0 |
| 17 Nov 2020 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | -0.003 (-0.03%) | 0 |
| 16 Nov 2020 | USD | 10.3784 | 10.3784 | 10.3784 | 10.3784 | 10.3784 | +0.11 (+1.07%) | 0 |
| 13 Nov 2020 | USD | 10.2682 | 10.2682 | 10.2682 | 10.2682 | 10.2682 | +0.112 (+1.11%) | 0 |
| 12 Nov 2020 | USD | 10.1559 | 10.1559 | 10.1559 | 10.1559 | 10.1559 | -0.093 (-0.91%) | 0 |
