| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 11.7982 | 11.7982 | 11.7982 | 11.7982 | 11.7982 | +0.012 (+0.10%) | 0 |
| 7 Dec 2021 | USD | 11.7863 | 11.7863 | 11.7863 | 11.7863 | 11.7863 | +0.157 (+1.35%) | 0 |
| 6 Dec 2021 | USD | 11.6293 | 11.6293 | 11.6293 | 11.6293 | 11.6293 | -0.038 (-0.32%) | 0 |
| 3 Dec 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | +0.042 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 11.6254 | 11.6254 | 11.6254 | 11.6254 | 11.6254 | -0.234 (-1.97%) | 0 |
| 24 Nov 2021 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | -0.005 (-0.04%) | 0 |
| 23 Nov 2021 | USD | 11.8639 | 11.8639 | 11.8639 | 11.8639 | 11.8639 | +0.009 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 11.8552 | 11.8552 | 11.8552 | 11.8552 | 11.8552 | -0.048 (-0.40%) | 0 |
| 19 Nov 2021 | USD | 11.9029 | 11.9029 | 11.9029 | 11.9029 | 11.9029 | -0.049 (-0.41%) | 0 |
| 18 Nov 2021 | USD | 11.9523 | 11.9523 | 11.9523 | 11.9523 | 11.9523 | +0.009 (+0.08%) | 0 |
| 17 Nov 2021 | USD | 11.9431 | 11.9431 | 11.9431 | 11.9431 | 11.9431 | -0.038 (-0.32%) | 0 |
| 16 Nov 2021 | USD | 11.9809 | 11.9809 | 11.9809 | 11.9809 | 11.9809 | -0.003 (-0.03%) | 0 |
| 15 Nov 2021 | USD | 11.984 | 11.984 | 11.984 | 11.984 | 11.984 | -0.009 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 11.993 | 11.993 | 11.993 | 11.993 | 11.993 | +0.048 (+0.40%) | 0 |
| 11 Nov 2021 | USD | 11.9449 | 11.9449 | 11.9449 | 11.9449 | 11.9449 | +0.028 (+0.24%) | 0 |
| 10 Nov 2021 | USD | 11.9167 | 11.9167 | 11.9167 | 11.9167 | 11.9167 | -0.109 (-0.91%) | 0 |
| 9 Nov 2021 | USD | 12.026 | 12.026 | 12.026 | 12.026 | 12.026 | -0.033 (-0.27%) | 0 |
| 8 Nov 2021 | USD | 12.0587 | 12.0587 | 12.0587 | 12.0587 | 12.0587 | +0.008 (+0.06%) | 0 |
| 5 Nov 2021 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | +0.071 (+0.59%) | 0 |
| 4 Nov 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.063 (+0.53%) | 0 |
| 2 Nov 2021 | USD | 11.9167 | 11.9167 | 11.9167 | 11.9167 | 11.9167 | -0.001 (-0.01%) | 0 |
| 1 Nov 2021 | USD | 11.9181 | 11.9181 | 11.9181 | 11.9181 | 11.9181 | +0.028 (+0.24%) | 0 |
| 29 Oct 2021 | USD | 11.8899 | 11.8899 | 11.8899 | 11.8899 | 11.8899 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.8899 | 11.8899 | 11.8899 | 11.8899 | 11.8899 | +0.084 (+0.71%) | 0 |
| 27 Oct 2021 | USD | 11.8057 | 11.8057 | 11.8057 | 11.8057 | 11.8057 | -0.057 (-0.48%) | 0 |
