| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.368 | -0.069 (-0.66%) | 0 |
| 16 Nov 2021 | USD | 10.4369 | 10.4369 | 10.4369 | 10.4369 | 10.4369 | -0.053 (-0.51%) | 0 |
| 15 Nov 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.014 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 10.4764 | 10.4764 | 10.4764 | 10.4764 | 10.4764 | +0.013 (+0.12%) | 0 |
| 11 Nov 2021 | USD | 10.4636 | 10.4636 | 10.4636 | 10.4636 | 10.4636 | -0.01 (-0.09%) | 0 |
| 10 Nov 2021 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | +0.018 (+0.17%) | 0 |
| 9 Nov 2021 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | -0.03 (-0.28%) | 0 |
| 8 Nov 2021 | USD | 10.4852 | 10.4852 | 10.4852 | 10.4852 | 10.4852 | +0.001 (+0.0%) | 0 |
| 5 Nov 2021 | USD | 10.4847 | 10.4847 | 10.4847 | 10.4847 | 10.4847 | -0.081 (-0.76%) | 0 |
| 4 Nov 2021 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | +0.064 (+0.61%) | 0 |
| 2 Nov 2021 | USD | 10.5016 | 10.5016 | 10.5016 | 10.5016 | 10.5016 | +0.089 (+0.86%) | 0 |
| 1 Nov 2021 | USD | 10.4125 | 10.4125 | 10.4125 | 10.4125 | 10.4125 | +0.065 (+0.63%) | 0 |
| 29 Oct 2021 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | +0.112 (+1.09%) | 0 |
| 27 Oct 2021 | USD | 10.2358 | 10.2358 | 10.2358 | 10.2358 | 10.2358 | -0.128 (-1.23%) | 0 |
| 26 Oct 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | +0.017 (+0.16%) | 0 |
| 25 Oct 2021 | USD | 10.3463 | 10.3463 | 10.3463 | 10.3463 | 10.3463 | +0.02 (+0.19%) | 0 |
| 22 Oct 2021 | USD | 10.3264 | 10.3264 | 10.3264 | 10.3264 | 10.3264 | -0.034 (-0.33%) | 0 |
| 21 Oct 2021 | USD | 10.3606 | 10.3606 | 10.3606 | 10.3606 | 10.3606 | -0.138 (-1.31%) | 0 |
| 20 Oct 2021 | USD | 10.4981 | 10.4981 | 10.4981 | 10.4981 | 10.4981 | +0.108 (+1.04%) | 0 |
| 19 Oct 2021 | USD | 10.3903 | 10.3903 | 10.3903 | 10.3903 | 10.3903 | +0.087 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 10.3037 | 10.3037 | 10.3037 | 10.3037 | 10.3037 | -0.082 (-0.79%) | 0 |
| 15 Oct 2021 | USD | 10.3859 | 10.3859 | 10.3859 | 10.3859 | 10.3859 | -0.008 (-0.08%) | 0 |
| 14 Oct 2021 | USD | 10.3938 | 10.3938 | 10.3938 | 10.3938 | 10.3938 | +0.201 (+1.97%) | 0 |
| 13 Oct 2021 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | +0.009 (+0.09%) | 0 |
| 12 Oct 2021 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | -0.08 (-0.78%) | 0 |
| 11 Oct 2021 | USD | 10.264 | 10.264 | 10.264 | 10.264 | 10.264 | -0.063 (-0.61%) | 0 |
| 8 Oct 2021 | USD | 10.3271 | 10.3271 | 10.3271 | 10.3271 | 10.3271 | +0.004 (+0.03%) | 0 |
| 7 Oct 2021 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.058 (+0.57%) | 0 |
