| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | -0.071 (-0.69%) | 0 |
| 5 Oct 2021 | USD | 10.3368 | 10.3368 | 10.3368 | 10.3368 | 10.3368 | +0.034 (+0.33%) | 0 |
| 4 Oct 2021 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | -0.002 (-0.01%) | 0 |
| 1 Oct 2021 | USD | 10.3039 | 10.3039 | 10.3039 | 10.3039 | 10.3039 | +0.195 (+1.93%) | 0 |
| 30 Sep 2021 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 10.1089 | -0.098 (-0.96%) | 0 |
| 29 Sep 2021 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.2071 | 10.2071 | 10.2071 | 10.2071 | 10.2071 | -0.077 (-0.75%) | 0 |
| 27 Sep 2021 | USD | 10.2844 | 10.2844 | 10.2844 | 10.2844 | 10.2844 | +0.077 (+0.75%) | 0 |
| 24 Sep 2021 | USD | 10.2078 | 10.2078 | 10.2078 | 10.2078 | 10.2078 | -0.007 (-0.07%) | 0 |
| 23 Sep 2021 | USD | 10.2145 | 10.2145 | 10.2145 | 10.2145 | 10.2145 | +0.129 (+1.28%) | 0 |
| 22 Sep 2021 | USD | 10.0853 | 10.0853 | 10.0853 | 10.0853 | 10.0853 | +0.065 (+0.65%) | 0 |
| 21 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.057 (-0.57%) | 0 |
| 20 Sep 2021 | USD | 10.0772 | 10.0772 | 10.0772 | 10.0772 | 10.0772 | -0.215 (-2.09%) | 0 |
| 17 Sep 2021 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | -0.072 (-0.69%) | 0 |
| 15 Sep 2021 | USD | 10.3638 | 10.3638 | 10.3638 | 10.3638 | 10.3638 | +0.106 (+1.04%) | 0 |
| 14 Sep 2021 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | -0.105 (-1.01%) | 0 |
| 13 Sep 2021 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | +0.062 (+0.60%) | 0 |
| 10 Sep 2021 | USD | 10.3001 | 10.3001 | 10.3001 | 10.3001 | 10.3001 | -0.07 (-0.67%) | 0 |
| 9 Sep 2021 | USD | 10.3696 | 10.3696 | 10.3696 | 10.3696 | 10.3696 | -0.158 (-1.50%) | 0 |
| 8 Sep 2021 | USD | 10.5276 | 10.5276 | 10.5276 | 10.5276 | 10.5276 | -0.005 (-0.05%) | 0 |
| 7 Sep 2021 | USD | 10.5329 | 10.5329 | 10.5329 | 10.5329 | 10.5329 | -0.157 (-1.47%) | 0 |
| 3 Sep 2021 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | -0.025 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 10.7152 | 10.7152 | 10.7152 | 10.7152 | 10.7152 | +0.11 (+1.04%) | 0 |
| 1 Sep 2021 | USD | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 10.6048 | -0.046 (-0.43%) | 0 |
| 31 Aug 2021 | USD | 10.6505 | 10.6505 | 10.6505 | 10.6505 | 10.6505 | +0.019 (+0.18%) | 0 |
| 30 Aug 2021 | USD | 10.6315 | 10.6315 | 10.6315 | 10.6315 | 10.6315 | +0.012 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 10.6196 | 10.6196 | 10.6196 | 10.6196 | 10.6196 | +0.065 (+0.62%) | 0 |
| 26 Aug 2021 | USD | 10.5545 | 10.5545 | 10.5545 | 10.5545 | 10.5545 | -0.063 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 10.6171 | 10.6171 | 10.6171 | 10.6171 | 10.6171 | +0.023 (+0.21%) | 0 |
