| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.5944 | 10.5944 | 10.5944 | 10.5944 | 10.5944 | +0.064 (+0.61%) | 0 |
| 20 Aug 2021 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | +0.049 (+0.47%) | 0 |
| 19 Aug 2021 | USD | 10.4811 | 10.4811 | 10.4811 | 10.4811 | 10.4811 | -0.037 (-0.35%) | 0 |
| 18 Aug 2021 | USD | 10.5184 | 10.5184 | 10.5184 | 10.5184 | 10.5184 | -0.158 (-1.48%) | 0 |
| 17 Aug 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.038 (-0.36%) | 0 |
| 16 Aug 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +0.022 (+0.21%) | 0 |
| 13 Aug 2021 | USD | 10.6926 | 10.6926 | 10.6926 | 10.6926 | 10.6926 | +0.032 (+0.30%) | 0 |
| 12 Aug 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.08 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.087 (+0.83%) | 0 |
| 9 Aug 2021 | USD | 10.494 | 10.494 | 10.494 | 10.494 | 10.494 | -0.195 (-1.83%) | 0 |
| 6 Aug 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.6893 | 10.6893 | 10.6893 | 10.6893 | 10.6893 | +0.121 (+1.14%) | 0 |
| 2 Aug 2021 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | -0.04 (-0.38%) | 0 |
| 30 Jul 2021 | USD | 10.6083 | 10.6083 | 10.6083 | 10.6083 | 10.6083 | -0.024 (-0.23%) | 0 |
| 29 Jul 2021 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | +0.019 (+0.18%) | 0 |
| 28 Jul 2021 | USD | 10.6133 | 10.6133 | 10.6133 | 10.6133 | 10.6133 | -0.034 (-0.32%) | 0 |
| 27 Jul 2021 | USD | 10.6476 | 10.6476 | 10.6476 | 10.6476 | 10.6476 | -0.009 (-0.09%) | 0 |
| 26 Jul 2021 | USD | 10.657 | 10.657 | 10.657 | 10.657 | 10.657 | +0.134 (+1.27%) | 0 |
| 23 Jul 2021 | USD | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.5233 | 10.5233 | 10.5233 | 10.5233 | 10.5233 | -0.002 (-0.02%) | 0 |
| 21 Jul 2021 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | +0.1 (+0.96%) | 0 |
| 20 Jul 2021 | USD | 10.4254 | 10.4254 | 10.4254 | 10.4254 | 10.4254 | +0.065 (+0.63%) | 0 |
| 19 Jul 2021 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | -0.148 (-1.41%) | 0 |
| 16 Jul 2021 | USD | 10.5087 | 10.5087 | 10.5087 | 10.5087 | 10.5087 | -0.091 (-0.86%) | 0 |
| 15 Jul 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.016 (-0.15%) | 0 |
| 14 Jul 2021 | USD | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | +0.023 (+0.22%) | 0 |
