| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.8124 | 10.8124 | 10.8124 | 10.8124 | 10.8124 | +0.004 (+0.04%) | 0 |
| 27 May 2021 | USD | 10.8082 | 10.8082 | 10.8082 | 10.8082 | 10.8082 | -0.002 (-0.01%) | 0 |
| 26 May 2021 | USD | 10.8098 | 10.8098 | 10.8098 | 10.8098 | 10.8098 | -0.063 (-0.58%) | 0 |
| 25 May 2021 | USD | 10.8728 | 10.8728 | 10.8728 | 10.8728 | 10.8728 | -0.107 (-0.97%) | 0 |
| 24 May 2021 | USD | 10.9795 | 10.9795 | 10.9795 | 10.9795 | 10.9795 | +0.042 (+0.38%) | 0 |
| 21 May 2021 | USD | 10.9374 | 10.9374 | 10.9374 | 10.9374 | 10.9374 | +0.012 (+0.11%) | 0 |
| 20 May 2021 | USD | 10.9252 | 10.9252 | 10.9252 | 10.9252 | 10.9252 | +0.046 (+0.42%) | 0 |
| 19 May 2021 | USD | 10.8791 | 10.8791 | 10.8791 | 10.8791 | 10.8791 | -0.095 (-0.86%) | 0 |
| 18 May 2021 | USD | 10.9739 | 10.9739 | 10.9739 | 10.9739 | 10.9739 | -0.113 (-1.02%) | 0 |
| 17 May 2021 | USD | 11.0872 | 11.0872 | 11.0872 | 11.0872 | 11.0872 | +0.062 (+0.57%) | 0 |
| 14 May 2021 | USD | 11.0248 | 11.0248 | 11.0248 | 11.0248 | 11.0248 | +0.093 (+0.85%) | 0 |
| 13 May 2021 | USD | 10.9314 | 10.9314 | 10.9314 | 10.9314 | 10.9314 | +0.122 (+1.13%) | 0 |
| 12 May 2021 | USD | 10.8094 | 10.8094 | 10.8094 | 10.8094 | 10.8094 | -0.12 (-1.10%) | 0 |
| 11 May 2021 | USD | 10.9299 | 10.9299 | 10.9299 | 10.9299 | 10.9299 | -0.096 (-0.87%) | 0 |
| 10 May 2021 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.0259 | 11.0259 | 11.0259 | 11.0259 | 11.0259 | +0.021 (+0.19%) | 0 |
| 6 May 2021 | USD | 11.0053 | 11.0053 | 11.0053 | 11.0053 | 11.0053 | +0.106 (+0.98%) | 0 |
| 5 May 2021 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | +0.115 (+1.07%) | 0 |
| 4 May 2021 | USD | 10.7836 | 10.7836 | 10.7836 | 10.7836 | 10.7836 | +0.046 (+0.43%) | 0 |
| 3 May 2021 | USD | 10.7377 | 10.7377 | 10.7377 | 10.7377 | 10.7377 | +0.178 (+1.69%) | 0 |
| 30 Apr 2021 | USD | 10.5595 | 10.5595 | 10.5595 | 10.5595 | 10.5595 | -0.07 (-0.66%) | 0 |
| 29 Apr 2021 | USD | 10.6294 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | +0.054 (+0.51%) | 0 |
| 28 Apr 2021 | USD | 10.5757 | 10.5757 | 10.5757 | 10.5757 | 10.5757 | -0.032 (-0.30%) | 0 |
| 27 Apr 2021 | USD | 10.6072 | 10.6072 | 10.6072 | 10.6072 | 10.6072 | -0.033 (-0.31%) | 0 |
| 26 Apr 2021 | USD | 10.6401 | 10.6401 | 10.6401 | 10.6401 | 10.6401 | -0.066 (-0.61%) | 0 |
| 23 Apr 2021 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | +0.07 (+0.66%) | 0 |
| 22 Apr 2021 | USD | 10.6359 | 10.6359 | 10.6359 | 10.6359 | 10.6359 | -0.193 (-1.78%) | 0 |
| 21 Apr 2021 | USD | 10.8289 | 10.8289 | 10.8289 | 10.8289 | 10.8289 | +0.141 (+1.32%) | 0 |
| 20 Apr 2021 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.025 (-0.23%) | 0 |
| 19 Apr 2021 | USD | 10.7131 | 10.7131 | 10.7131 | 10.7131 | 10.7131 | +0.021 (+0.19%) | 0 |
