| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.6925 | 10.6925 | 10.6925 | 10.6925 | 10.6925 | +0.057 (+0.53%) | 0 |
| 15 Apr 2021 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | +0.021 (+0.20%) | 0 |
| 14 Apr 2021 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | +0.041 (+0.39%) | 0 |
| 13 Apr 2021 | USD | 10.5735 | 10.5735 | 10.5735 | 10.5735 | 10.5735 | -0.035 (-0.33%) | 0 |
| 12 Apr 2021 | USD | 10.6082 | 10.6082 | 10.6082 | 10.6082 | 10.6082 | -0.01 (-0.09%) | 0 |
| 9 Apr 2021 | USD | 10.6178 | 10.6178 | 10.6178 | 10.6178 | 10.6178 | +0.025 (+0.23%) | 0 |
| 8 Apr 2021 | USD | 10.5931 | 10.5931 | 10.5931 | 10.5931 | 10.5931 | -0.102 (-0.95%) | 0 |
| 7 Apr 2021 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.006 (-0.06%) | 0 |
| 6 Apr 2021 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.071 (-0.66%) | 0 |
| 5 Apr 2021 | USD | 10.7725 | 10.7725 | 10.7725 | 10.7725 | 10.7725 | +0.108 (+1.02%) | 0 |
| 1 Apr 2021 | USD | 10.6641 | 10.6641 | 10.6641 | 10.6641 | 10.6641 | -0.001 (-0.01%) | 0 |
| 31 Mar 2021 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | -0.084 (-0.78%) | 0 |
| 29 Mar 2021 | USD | 10.749 | 10.749 | 10.749 | 10.749 | 10.749 | +0.057 (+0.53%) | 0 |
| 26 Mar 2021 | USD | 10.6924 | 10.6924 | 10.6924 | 10.6924 | 10.6924 | +0.205 (+1.96%) | 0 |
| 25 Mar 2021 | USD | 10.4869 | 10.4869 | 10.4869 | 10.4869 | 10.4869 | +0.092 (+0.89%) | 0 |
| 24 Mar 2021 | USD | 10.3944 | 10.3944 | 10.3944 | 10.3944 | 10.3944 | +0.059 (+0.58%) | 0 |
| 23 Mar 2021 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | -0.111 (-1.07%) | 0 |
| 22 Mar 2021 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | +0.068 (+0.66%) | 0 |
| 19 Mar 2021 | USD | 10.3782 | 10.3782 | 10.3782 | 10.3782 | 10.3782 | -0.032 (-0.30%) | 0 |
| 18 Mar 2021 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | -0.089 (-0.85%) | 0 |
| 17 Mar 2021 | USD | 10.4989 | 10.4989 | 10.4989 | 10.4989 | 10.4989 | +0.073 (+0.70%) | 0 |
| 16 Mar 2021 | USD | 10.4261 | 10.4261 | 10.4261 | 10.4261 | 10.4261 | -0.015 (-0.14%) | 0 |
| 15 Mar 2021 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.104 (+1.01%) | 0 |
| 12 Mar 2021 | USD | 10.3365 | 10.3365 | 10.3365 | 10.3365 | 10.3365 | +0.051 (+0.49%) | 0 |
| 11 Mar 2021 | USD | 10.2857 | 10.2857 | 10.2857 | 10.2857 | 10.2857 | -0.005 (-0.05%) | 0 |
| 10 Mar 2021 | USD | 10.2904 | 10.2904 | 10.2904 | 10.2904 | 10.2904 | +0.191 (+1.89%) | 0 |
| 9 Mar 2021 | USD | 10.0996 | 10.0996 | 10.0996 | 10.0996 | 10.0996 | -0.091 (-0.90%) | 0 |
| 8 Mar 2021 | USD | 10.1909 | 10.1909 | 10.1909 | 10.1909 | 10.1909 | +0.08 (+0.79%) | 0 |
| 5 Mar 2021 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | +0.235 (+2.38%) | 0 |
