Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.8753 | 9.8753 | 9.8753 | 9.8753 | 9.8753 | -0.091 (-0.91%) | 0 |
3 Mar 2021 | USD | 9.9664 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | +0.024 (+0.24%) | 0 |
2 Mar 2021 | USD | 9.9423 | 9.9423 | 9.9423 | 9.9423 | 9.9423 | +0.004 (+0.05%) | 0 |
1 Mar 2021 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | +0.13 (+1.32%) | 0 |
26 Feb 2021 | USD | 9.8083 | 9.8083 | 9.8083 | 9.8083 | 9.8083 | -0.211 (-2.11%) | 0 |
25 Feb 2021 | USD | 10.0194 | 10.0194 | 10.0194 | 10.0194 | 10.0194 | -0.093 (-0.92%) | 0 |
24 Feb 2021 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | +0.112 (+1.12%) | 0 |
23 Feb 2021 | USD | 10.0004 | 10.0004 | 10.0004 | 10.0004 | 10.0004 | +0.005 (+0.05%) | 0 |
22 Feb 2021 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | +0.088 (+0.89%) | 0 |
19 Feb 2021 | USD | 9.9076 | 9.9076 | 9.9076 | 9.9076 | 9.9076 | -0.029 (-0.29%) | 0 |
18 Feb 2021 | USD | 9.9361 | 9.9361 | 9.9361 | 9.9361 | 9.9361 | -0.009 (-0.09%) | 0 |
17 Feb 2021 | USD | 9.9447 | 9.9447 | 9.9447 | 9.9447 | 9.9447 | +0.102 (+1.04%) | 0 |
16 Feb 2021 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | -0.069 (-0.70%) | 0 |
12 Feb 2021 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | +0.035 (+0.35%) | 0 |
11 Feb 2021 | USD | 9.8769 | 9.8769 | 9.8769 | 9.8769 | 9.8769 | -0.056 (-0.57%) | 0 |
10 Feb 2021 | USD | 9.9331 | 9.9331 | 9.9331 | 9.9331 | 9.9331 | +0.047 (+0.48%) | 0 |
9 Feb 2021 | USD | 9.8859 | 9.8859 | 9.8859 | 9.8859 | 9.8859 | -0.034 (-0.34%) | 0 |
8 Feb 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.069 (+0.70%) | 0 |
5 Feb 2021 | USD | 9.851 | 9.851 | 9.851 | 9.851 | 9.851 | +0.074 (+0.76%) | 0 |
4 Feb 2021 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | +0.079 (+0.81%) | 0 |
3 Feb 2021 | USD | 9.6982 | 9.6982 | 9.6982 | 9.6982 | 9.6982 | +0.025 (+0.26%) | 0 |
2 Feb 2021 | USD | 9.6728 | 9.6728 | 9.6728 | 9.6728 | 9.6728 | +0.05 (+0.52%) | 0 |
1 Feb 2021 | USD | 9.6226 | 9.6226 | 9.6226 | 9.6226 | 9.6226 | +0.019 (+0.19%) | 0 |
29 Jan 2021 | USD | 9.604 | 9.604 | 9.604 | 9.604 | 9.604 | -0.231 (-2.35%) | 0 |
28 Jan 2021 | USD | 9.8354 | 9.8354 | 9.8354 | 9.8354 | 9.8354 | -0.035 (-0.35%) | 0 |
27 Jan 2021 | USD | 9.8703 | 9.8703 | 9.8703 | 9.8703 | 9.8703 | -0.03 (-0.30%) | 0 |
26 Jan 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.077 (+0.78%) | 0 |
25 Jan 2021 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | -0.115 (-1.15%) | 0 |
21 Jan 2021 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | -0.076 (-0.76%) | 0 |