Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.0143 | 10.0143 | 10.0143 | 10.0143 | 10.0143 | +0.059 (+0.59%) | 0 |
19 Jan 2021 | USD | 9.9556 | 9.9556 | 9.9556 | 9.9556 | 9.9556 | -0.028 (-0.28%) | 0 |
15 Jan 2021 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | +0.033 (+0.33%) | 0 |
13 Jan 2021 | USD | 9.9503 | 9.9503 | 9.9503 | 9.9503 | 9.9503 | -0.033 (-0.33%) | 0 |
12 Jan 2021 | USD | 9.9828 | 9.9828 | 9.9828 | 9.9828 | 9.9828 | +0.037 (+0.38%) | 0 |
11 Jan 2021 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | +0.081 (+0.82%) | 0 |
8 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |