Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 10.7397 | 10.7397 | 10.7397 | 10.7397 | 10.7397 | -0.045 (-0.42%) | 0 |
30 Dec 2021 | USD | 10.7847 | 10.7847 | 10.7847 | 10.7847 | 10.7847 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.7847 | 10.7847 | 10.7847 | 10.7847 | 10.7847 | +0.042 (+0.39%) | 0 |
28 Dec 2021 | USD | 10.7431 | 10.7431 | 10.7431 | 10.7431 | 10.7431 | +0.05 (+0.47%) | 0 |
27 Dec 2021 | USD | 10.693 | 10.693 | 10.693 | 10.693 | 10.693 | +0.11 (+1.03%) | 0 |
23 Dec 2021 | USD | 10.5835 | 10.5835 | 10.5835 | 10.5835 | 10.5835 | +0.061 (+0.58%) | 0 |
22 Dec 2021 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | +0.051 (+0.49%) | 0 |
21 Dec 2021 | USD | 10.4712 | 10.4712 | 10.4712 | 10.4712 | 10.4712 | +0.081 (+0.78%) | 0 |
20 Dec 2021 | USD | 10.3902 | 10.3902 | 10.3902 | 10.3902 | 10.3902 | -0.037 (-0.35%) | 0 |
17 Dec 2021 | USD | 10.4268 | 10.4268 | 10.4268 | 10.4268 | 10.4268 | -0.071 (-0.67%) | 0 |
16 Dec 2021 | USD | 10.4976 | 10.4976 | 10.4976 | 10.4976 | 10.4976 | +0.129 (+1.24%) | 0 |
15 Dec 2021 | USD | 10.3689 | 10.3689 | 10.3689 | 10.3689 | 10.3689 | +0.097 (+0.94%) | 0 |
14 Dec 2021 | USD | 10.2721 | 10.2721 | 10.2721 | 10.2721 | 10.2721 | +0.036 (+0.35%) | 0 |
13 Dec 2021 | USD | 10.2361 | 10.2361 | 10.2361 | 10.2361 | 10.2361 | -0.056 (-0.54%) | 0 |
10 Dec 2021 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | +0.081 (+0.79%) | 0 |
9 Dec 2021 | USD | 10.2109 | 10.2109 | 10.2109 | 10.2109 | 10.2109 | -0.055 (-0.53%) | 0 |
8 Dec 2021 | USD | 10.2655 | 10.2655 | 10.2655 | 10.2655 | 10.2655 | +0.007 (+0.07%) | 0 |
7 Dec 2021 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | +0.065 (+0.64%) | 0 |
6 Dec 2021 | USD | 10.1934 | 10.1934 | 10.1934 | 10.1934 | 10.1934 | +0.067 (+0.66%) | 0 |
3 Dec 2021 | USD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.1262 | 10.1262 | 10.1262 | 10.1262 | 10.1262 | +0.029 (+0.28%) | 0 |
26 Nov 2021 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | -0.181 (-1.77%) | 0 |
24 Nov 2021 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 10.279 | -0.041 (-0.39%) | 0 |
23 Nov 2021 | USD | 10.3196 | 10.3196 | 10.3196 | 10.3196 | 10.3196 | +0.081 (+0.79%) | 0 |
22 Nov 2021 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | +0.104 (+1.03%) | 0 |
19 Nov 2021 | USD | 10.1339 | 10.1339 | 10.1339 | 10.1339 | 10.1339 | -0.097 (-0.95%) | 0 |
18 Nov 2021 | USD | 10.2309 | 10.2309 | 10.2309 | 10.2309 | 10.2309 | -0.137 (-1.32%) | 0 |