Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -10.11 (-100%) | 0 |
20 Jan 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.1104 | 10.1104 | 10.1104 | 10.1104 | 10.1104 | +0.01 (+0.10%) | 1,172 |
10 Jan 2023 | USD | 10.1 | 10.1003 | 10.1 | 10.1003 | 10.1003 | -0.01 (-0.10%) | 1,000 |
9 Jan 2023 | USD | 10.07 | 10.13 | 10.07 | 10.11 | 10.11 | -0.02 (-0.20%) | 1,609 |
6 Jan 2023 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.09 (+0.90%) | 3,300 |
5 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 400 |
30 Dec 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.003 (-0.03%) | 5,000 |
29 Dec 2022 | USD | 10.04 | 10.095 | 10.04 | 10.043 | 10.043 | -0.007 (-0.07%) | 1,200 |
28 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,000 |
27 Dec 2022 | USD | 10 | 10.06 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,000 |
23 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 200 |
22 Dec 2022 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,600 |
21 Dec 2022 | USD | 9.72 | 10.06 | 9.72 | 10.06 | 10.06 | +0.03 (+0.30%) | 2,400 |
20 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 200 |
19 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 300 |