Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 10.2 | 10.215 | 10.18 | 10.19 | 10.19 | -0.001 (-0.01%) | 2,200 |
3 Jan 2022 | USD | 10.17 | 10.215 | 10.15 | 10.191 | 10.191 | -0.009 (-0.09%) | 2,000 |
31 Dec 2021 | USD | 10.21 | 10.235 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,900 |
30 Dec 2021 | USD | 10.19 | 10.24 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 5,600 |
29 Dec 2021 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.01 (+0.10%) | 4,000 |
28 Dec 2021 | USD | 10.195 | 10.21 | 10.15 | 10.18 | 10.18 | -0.07 (-0.68%) | 4,800 |
27 Dec 2021 | USD | 10.18 | 10.25 | 10.15 | 10.25 | 10.25 | +0.06 (+0.59%) | 6,600 |
23 Dec 2021 | USD | 10.19 | 10.199 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 3,000 |
22 Dec 2021 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 5,400 |
21 Dec 2021 | USD | 10.205 | 10.22 | 10.18 | 10.19 | 10.19 | -0.03 (-0.29%) | 2,900 |
20 Dec 2021 | USD | 10.17 | 10.22 | 10.16 | 10.22 | 10.22 | +0.01 (+0.10%) | 2,500 |
17 Dec 2021 | USD | 10.16 | 10.21 | 10.16 | 10.21 | 10.21 | +0.017 (+0.17%) | 2,800 |
16 Dec 2021 | USD | 10.19 | 10.2 | 10.19 | 10.193 | 10.193 | +0.013 (+0.13%) | 3,900 |
15 Dec 2021 | USD | 10.13 | 10.201 | 10.13 | 10.18 | 10.18 | -0.065 (-0.63%) | 3,000 |
14 Dec 2021 | USD | 10.2 | 10.245 | 10.2 | 10.245 | 10.245 | +0.035 (+0.34%) | 4,900 |
13 Dec 2021 | USD | 10.248 | 10.256 | 10.2 | 10.21 | 10.21 | -0.036 (-0.35%) | 5,100 |
10 Dec 2021 | USD | 10.22 | 10.25 | 10.22 | 10.246 | 10.246 | +0.026 (+0.25%) | 2,900 |
9 Dec 2021 | USD | 10.18 | 10.25 | 10.18 | 10.22 | 10.22 | -0.017 (-0.16%) | 5,700 |
8 Dec 2021 | USD | 10.2 | 10.25 | 10.2 | 10.2367 | 10.2367 | -0.013 (-0.13%) | 7,478 |
7 Dec 2021 | USD | 10.2 | 10.26 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 8,523 |
6 Dec 2021 | USD | 10.18 | 10.22 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 11,207 |
3 Dec 2021 | USD | 10.1 | 10.25 | 10.1 | 10.2 | 10.2 | -0.053 (-0.52%) | 32,100 |
2 Dec 2021 | USD | 10.24 | 10.253 | 10.24 | 10.253 | 10.253 | +0.003 (+0.03%) | 3,300 |
1 Dec 2021 | USD | 10.24 | 10.26 | 10.23 | 10.25 | 10.25 | 0.0 (0.0%) | 2,400 |
30 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 1,600 |
29 Nov 2021 | USD | 10.24 | 10.312 | 10.232 | 10.26 | 10.26 | -0.08 (-0.77%) | 1,100 |
26 Nov 2021 | USD | 10.28 | 10.34 | 10.28 | 10.34 | 10.34 | -0.01 (-0.10%) | 800 |
24 Nov 2021 | USD | 10.331 | 10.35 | 10.323 | 10.35 | 10.35 | 0.0 (0.0%) | 1,800 |
23 Nov 2021 | USD | 10.3 | 10.35 | 10.29 | 10.35 | 10.35 | +0.035 (+0.34%) | 3,600 |
22 Nov 2021 | USD | 10.21 | 10.37 | 10.1 | 10.315 | 10.315 | -0.005 (-0.05%) | 13,300 |