IG Acquisition Corp Recent Share Price (USX:IGACU)

USX:IGACU - IG Acquisition Corp IG Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	USD	10.3	10.34	10.3	10.32	10.32	+0.01 (+0.10%)	500
18 Nov 2021	USD	10.3	10.31	10.3	10.31	10.31	-0.02 (-0.19%)	2,200
17 Nov 2021	USD	10.32	10.33	10.32	10.33	10.33	+0.01 (+0.10%)	2,000
16 Nov 2021	USD	10.27	10.32	10.27	10.32	10.32	+0.02 (+0.19%)	1,900
15 Nov 2021	USD	10.28	10.3	10.28	10.3	10.3	+0.025 (+0.24%)	1,900
12 Nov 2021	USD	10.25	10.275	10.25	10.275	10.275	+0.025 (+0.24%)	2,100
11 Nov 2021	USD	10.28	10.28	10.25	10.25	10.25	-0.02 (-0.19%)	5,200
10 Nov 2021	USD	10.26	10.27	10.25	10.27	10.27	0.0 (0.0%)	1,400
9 Nov 2021	USD	10.25	10.27	10.25	10.27	10.27	0.0 (0.0%)	3,800
8 Nov 2021	USD	10.27	10.3	10.27	10.27	10.27	-0.042 (-0.41%)	3,000
5 Nov 2021	USD	10.32	10.32	10.3	10.312	10.312	-0.004 (-0.04%)	1,900
4 Nov 2021	USD	10.29	10.327	10.29	10.316	10.316	+0.006 (+0.06%)	2,300
3 Nov 2021	USD	10.29	10.31	10.29	10.31	10.31	-0.03 (-0.29%)	1,000
2 Nov 2021	USD	10.274	10.34	10.274	10.34	10.34	0.0 (0.0%)	1,700
1 Nov 2021	USD	10.25	10.34	10.25	10.34	10.34	-0.02 (-0.19%)	2,000
29 Oct 2021	USD	10.35	10.36	10.325	10.36	10.36	-0.045 (-0.43%)	2,700
28 Oct 2021	USD	10.3	10.405	10.3	10.405	10.405	+0.135 (+1.31%)	2,300
27 Oct 2021	USD	10.271	10.28	10.27	10.27	10.27	-0.04 (-0.39%)	1,100
26 Oct 2021	USD	10.3	10.33	10.29	10.31	10.31	+0.02 (+0.19%)	1,800
25 Oct 2021	USD	10.19	10.32	10.19	10.29	10.29	+0.04 (+0.39%)	2,900
22 Oct 2021	USD	10.15	10.26	10.12	10.25	10.25	+0.04 (+0.39%)	2,500
21 Oct 2021	USD	10.17	10.21	10.17	10.21	10.21	+0.03 (+0.29%)	2,200
20 Oct 2021	USD	10.19	10.196	10.18	10.18	10.18	-0.01 (-0.10%)	2,300
19 Oct 2021	USD	10.195	10.199	10.18	10.19	10.19	+0.03 (+0.30%)	1,400
18 Oct 2021	USD	10.17	10.17	10.16	10.16	10.16	-0.04 (-0.39%)	300
15 Oct 2021	USD	10.18	10.2	10.18	10.2	10.2	+0.03 (+0.29%)	1,700
14 Oct 2021	USD	10.16	10.17	10.15	10.17	10.17	-0.03 (-0.29%)	2,600
13 Oct 2021	USD	10.15	10.2	10.15	10.2	10.2	+0.02 (+0.20%)	6,700
12 Oct 2021	USD	10.185	10.21	10.171	10.18	10.18	0.0 (0.0%)	2,300
11 Oct 2021	USD	10.17	10.2	10.16	10.18	10.18	0.0 (0.0%)	16,600

First
9
10
11
12
13
Last

Unicorn Response |