Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 10.1 | 10.17 | 10.02 | 10.17 | 10.17 | +0.12 (+1.19%) | 5,300 |
25 Aug 2021 | USD | 10 | 10.19 | 10 | 10.05 | 10.05 | -0.05 (-0.50%) | 2,600 |
24 Aug 2021 | USD | 10.012 | 10.1 | 10.012 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,300 |
23 Aug 2021 | USD | 10.1 | 10.2 | 10.01 | 10.05 | 10.05 | -0.15 (-1.47%) | 4,000 |
20 Aug 2021 | USD | 10.01 | 10.2 | 10.01 | 10.2 | 10.2 | +0.08 (+0.79%) | 10,600 |
19 Aug 2021 | USD | 10.15 | 10.15 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 4,000 |
18 Aug 2021 | USD | 10 | 10.22 | 9.76 | 10.22 | 10.22 | +0.13 (+1.29%) | 33,300 |
17 Aug 2021 | USD | 10.09 | 10.2 | 10.04 | 10.09 | 10.09 | -0.01 (-0.10%) | 25,100 |
16 Aug 2021 | USD | 10.15 | 10.156 | 10.08 | 10.1 | 10.1 | -0.1 (-0.98%) | 120,900 |
13 Aug 2021 | USD | 10.13 | 10.25 | 10.13 | 10.2 | 10.2 | -0.07 (-0.68%) | 1,200 |
12 Aug 2021 | USD | 10.135 | 10.27 | 10.135 | 10.27 | 10.27 | +0.17 (+1.68%) | 9,300 |
11 Aug 2021 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 2,400 |
10 Aug 2021 | USD | 10.17 | 10.25 | 10.051 | 10.25 | 10.25 | +0.08 (+0.79%) | 3,500 |
9 Aug 2021 | USD | 10.15 | 10.176 | 10.13 | 10.17 | 10.17 | +0.036 (+0.36%) | 4,100 |
6 Aug 2021 | USD | 10.125 | 10.134 | 10.041 | 10.134 | 10.134 | -0.096 (-0.94%) | 1,800 |
5 Aug 2021 | USD | 10.1 | 10.23 | 10.1 | 10.23 | 10.23 | +0.13 (+1.29%) | 7,100 |
4 Aug 2021 | USD | 10.15 | 10.25 | 10.03 | 10.1 | 10.1 | -0.218 (-2.11%) | 7,500 |
3 Aug 2021 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | +0.258 (+2.56%) | 300 |
2 Aug 2021 | USD | 10.2 | 10.28 | 10.06 | 10.06 | 10.06 | -0.22 (-2.14%) | 2,600 |
30 Jul 2021 | USD | 10.066 | 10.28 | 10.066 | 10.28 | 10.28 | +0.03 (+0.29%) | 4,300 |
29 Jul 2021 | USD | 10.08 | 10.25 | 10.08 | 10.25 | 10.25 | +0.05 (+0.49%) | 3,100 |
28 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 600 |
27 Jul 2021 | USD | 10.14 | 10.26 | 10.14 | 10.16 | 10.16 | +0.01 (+0.10%) | 2,900 |
26 Jul 2021 | USD | 10.16 | 10.38 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 4,200 |
23 Jul 2021 | USD | 10.2 | 10.39 | 10.14 | 10.19 | 10.19 | -0.01 (-0.10%) | 7,300 |
22 Jul 2021 | USD | 10.2 | 10.226 | 10.03 | 10.2 | 10.2 | -0.01 (-0.10%) | 8,300 |
21 Jul 2021 | USD | 10.18 | 10.21 | 10.17 | 10.21 | 10.21 | +0.03 (+0.29%) | 3,300 |
20 Jul 2021 | USD | 10.17 | 10.215 | 10.16 | 10.18 | 10.18 | +0.03 (+0.30%) | 4,600 |
19 Jul 2021 | USD | 10.16 | 10.21 | 10.14 | 10.15 | 10.15 | -0.05 (-0.49%) | 2,600 |
16 Jul 2021 | USD | 10.2 | 10.237 | 10.19 | 10.2 | 10.2 | -0.03 (-0.29%) | 3,200 |