Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 10.26 | 10.26 | 10.19 | 10.23 | 10.23 | -0.03 (-0.29%) | 3,400 |
14 Jul 2021 | USD | 10.27 | 10.32 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 7,100 |
13 Jul 2021 | USD | 10.321 | 10.321 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 1,900 |
12 Jul 2021 | USD | 10.4 | 10.4 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 1,900 |
9 Jul 2021 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 2,500 |
8 Jul 2021 | USD | 10.312 | 10.312 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,200 |
7 Jul 2021 | USD | 10.39 | 10.39 | 10.26 | 10.26 | 10.26 | -0.03 (-0.29%) | 4,100 |
6 Jul 2021 | USD | 10.335 | 10.335 | 10.264 | 10.29 | 10.29 | -0.06 (-0.58%) | 700 |
2 Jul 2021 | USD | 10.25 | 10.4 | 10.25 | 10.35 | 10.35 | +0.08 (+0.78%) | 4,000 |
1 Jul 2021 | USD | 10.267 | 10.325 | 10.267 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,000 |
30 Jun 2021 | USD | 10.27 | 10.38 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 8,200 |
29 Jun 2021 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | -0.01 (-0.10%) | 300 |
28 Jun 2021 | USD | 10.18 | 10.322 | 10.18 | 10.27 | 10.27 | -0.03 (-0.29%) | 7,200 |
25 Jun 2021 | USD | 10.3 | 10.36 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 3,100 |
24 Jun 2021 | USD | 10.3 | 10.32 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 3,600 |
23 Jun 2021 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.03 (+0.29%) | 700 |
22 Jun 2021 | USD | 10.28 | 10.3 | 10.26 | 10.27 | 10.27 | 0.0 (0.0%) | 27,200 |
21 Jun 2021 | USD | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 1,100 |
18 Jun 2021 | USD | 10.28 | 10.31 | 10.15 | 10.28 | 10.28 | 0.0 (0.0%) | 14,300 |
17 Jun 2021 | USD | 10.3 | 10.3 | 10.19 | 10.28 | 10.28 | -0.03 (-0.29%) | 11,100 |
16 Jun 2021 | USD | 10.23 | 10.31 | 10.23 | 10.31 | 10.31 | +0.04 (+0.39%) | 2,400 |
15 Jun 2021 | USD | 10.27 | 10.28 | 10.24 | 10.27 | 10.27 | +0.04 (+0.39%) | 70,200 |
14 Jun 2021 | USD | 10.33 | 10.48 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 76,200 |
11 Jun 2021 | USD | 10.4 | 10.4 | 10.29 | 10.3 | 10.3 | -0.1 (-0.96%) | 177,300 |
10 Jun 2021 | USD | 10.36 | 10.46 | 10.36 | 10.4 | 10.4 | +0.05 (+0.48%) | 700 |
9 Jun 2021 | USD | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 800 |
8 Jun 2021 | USD | 10.29 | 10.35 | 10.28 | 10.35 | 10.35 | +0.06 (+0.58%) | 2,500 |
7 Jun 2021 | USD | 10.49 | 10.49 | 10.29 | 10.29 | 10.29 | +0.02 (+0.19%) | 2,400 |
4 Jun 2021 | USD | 10.24 | 10.37 | 10.24 | 10.27 | 10.27 | +0.02 (+0.20%) | 1,100 |
3 Jun 2021 | USD | 10.25 | 10.3 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,300 |