Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.28 | 10.33 | 10.28 | 10.3 | 10.3 | +0.03 (+0.29%) | 2,500 |
1 Jun 2021 | USD | 10.27 | 10.312 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 4,100 |
28 May 2021 | USD | 10.2 | 10.27 | 10.2 | 10.25 | 10.25 | +0.08 (+0.79%) | 3,000 |
27 May 2021 | USD | 10.14 | 10.31 | 10.14 | 10.17 | 10.17 | 0.0 (0.0%) | 9,100 |
26 May 2021 | USD | 10.252 | 10.263 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 5,700 |
25 May 2021 | USD | 10.16 | 10.23 | 10.16 | 10.2 | 10.2 | +0.04 (+0.39%) | 3,700 |
24 May 2021 | USD | 10.3 | 10.3 | 10.16 | 10.16 | 10.16 | -0.07 (-0.68%) | 6,900 |
21 May 2021 | USD | 10.19 | 10.23 | 10.18 | 10.23 | 10.23 | +0.1 (+0.99%) | 4,400 |
20 May 2021 | USD | 10.102 | 10.145 | 10.09 | 10.13 | 10.13 | +0.05 (+0.50%) | 216,600 |
19 May 2021 | USD | 10.12 | 10.13 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 120,300 |
18 May 2021 | USD | 10.12 | 10.215 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 117,200 |
17 May 2021 | USD | 10.12 | 10.15 | 10.095 | 10.1 | 10.1 | -0.061 (-0.60%) | 117,100 |
14 May 2021 | USD | 10.11 | 10.24 | 10.11 | 10.161 | 10.161 | +0.031 (+0.31%) | 16,400 |
13 May 2021 | USD | 10.11 | 10.2 | 10.11 | 10.13 | 10.13 | -0.01 (-0.10%) | 48,800 |
12 May 2021 | USD | 10.13 | 10.25 | 10.13 | 10.14 | 10.14 | -0.06 (-0.59%) | 3,500 |
11 May 2021 | USD | 10.41 | 10.41 | 10.17 | 10.2 | 10.2 | -0.04 (-0.39%) | 10,500 |
10 May 2021 | USD | 10.32 | 10.32 | 10.22 | 10.24 | 10.24 | -0.17 (-1.63%) | 10,000 |
7 May 2021 | USD | 10.27 | 10.41 | 10.2 | 10.41 | 10.41 | +0.09 (+0.87%) | 9,100 |
6 May 2021 | USD | 10.4 | 10.436 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 9,400 |
5 May 2021 | USD | 10.33 | 10.38 | 10.296 | 10.37 | 10.37 | +0.11 (+1.07%) | 9,500 |
4 May 2021 | USD | 10.35 | 10.36 | 10.25 | 10.26 | 10.26 | -0.12 (-1.16%) | 18,600 |
3 May 2021 | USD | 10.42 | 10.435 | 10.35 | 10.38 | 10.38 | -0.04 (-0.38%) | 13,900 |
30 Apr 2021 | USD | 10.44 | 10.44 | 10.393 | 10.42 | 10.42 | -0.08 (-0.76%) | 2,200 |
29 Apr 2021 | USD | 10.38 | 10.526 | 10.31 | 10.5 | 10.5 | +0.15 (+1.45%) | 11,600 |
28 Apr 2021 | USD | 10.4 | 10.455 | 10.34 | 10.35 | 10.35 | -0.1 (-0.96%) | 2,700 |
27 Apr 2021 | USD | 10.599 | 10.599 | 10.41 | 10.45 | 10.45 | +0.05 (+0.48%) | 27,200 |
26 Apr 2021 | USD | 10.2 | 10.5 | 10.2 | 10.4 | 10.4 | +0.21 (+2.06%) | 25,900 |
23 Apr 2021 | USD | 10.26 | 10.48 | 10.17 | 10.19 | 10.19 | +0.05 (+0.49%) | 14,900 |
22 Apr 2021 | USD | 10.26 | 10.299 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 276,900 |
21 Apr 2021 | USD | 10.24 | 10.33 | 10.17 | 10.26 | 10.26 | +0.02 (+0.20%) | 5,400 |