Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 10.3 | 10.323 | 10.21 | 10.24 | 10.24 | -0.16 (-1.54%) | 4,500 |
19 Apr 2021 | USD | 10.36 | 10.4 | 10.24 | 10.4 | 10.4 | +0.05 (+0.48%) | 13,800 |
16 Apr 2021 | USD | 10.47 | 10.47 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 11,500 |
15 Apr 2021 | USD | 10.47 | 10.47 | 10.37 | 10.41 | 10.41 | -0.12 (-1.14%) | 6,900 |
14 Apr 2021 | USD | 10.52 | 10.53 | 10.415 | 10.53 | 10.53 | +0.12 (+1.15%) | 2,900 |
13 Apr 2021 | USD | 10.49 | 10.49 | 10.4 | 10.41 | 10.41 | -0.08 (-0.76%) | 10,700 |
12 Apr 2021 | USD | 10.54 | 10.54 | 10.445 | 10.49 | 10.49 | +0.03 (+0.29%) | 3,800 |
9 Apr 2021 | USD | 10.55 | 10.62 | 10.45 | 10.46 | 10.46 | -0.08 (-0.76%) | 18,900 |
8 Apr 2021 | USD | 10.61 | 10.71 | 10.471 | 10.54 | 10.54 | +0.04 (+0.38%) | 5,000 |
7 Apr 2021 | USD | 10.53 | 10.634 | 10.4 | 10.5 | 10.5 | +0.08 (+0.77%) | 5,800 |
6 Apr 2021 | USD | 10.37 | 10.46 | 10.34 | 10.42 | 10.42 | -0.01 (-0.10%) | 4,900 |
5 Apr 2021 | USD | 10.83 | 10.83 | 10.35 | 10.43 | 10.43 | +0.11 (+1.07%) | 26,000 |
1 Apr 2021 | USD | 10.23 | 10.4 | 10.23 | 10.32 | 10.32 | +0.1 (+0.98%) | 10,900 |
31 Mar 2021 | USD | 10.33 | 10.33 | 10.15 | 10.22 | 10.22 | -0.05 (-0.49%) | 5,100 |
30 Mar 2021 | USD | 10.28 | 10.28 | 10.175 | 10.27 | 10.27 | +0.03 (+0.29%) | 14,300 |
29 Mar 2021 | USD | 10.34 | 10.34 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 3,500 |
26 Mar 2021 | USD | 10.15 | 10.29 | 10.15 | 10.27 | 10.27 | +0.16 (+1.58%) | 4,300 |
25 Mar 2021 | USD | 10.21 | 10.44 | 10.09 | 10.11 | 10.11 | -0.14 (-1.37%) | 11,700 |
24 Mar 2021 | USD | 10.37 | 10.458 | 10.25 | 10.25 | 10.25 | -0.18 (-1.73%) | 25,800 |
23 Mar 2021 | USD | 10.51 | 10.56 | 10.35 | 10.43 | 10.43 | -0.14 (-1.32%) | 17,300 |
22 Mar 2021 | USD | 10.51 | 10.72 | 10.5 | 10.57 | 10.57 | -0.04 (-0.38%) | 6,000 |
19 Mar 2021 | USD | 10.78 | 10.78 | 10.55 | 10.61 | 10.61 | -0.02 (-0.19%) | 8,000 |
18 Mar 2021 | USD | 10.6 | 10.868 | 10.55 | 10.63 | 10.63 | -0.02 (-0.19%) | 23,000 |
17 Mar 2021 | USD | 10.55 | 10.81 | 10.5 | 10.65 | 10.65 | +0.09 (+0.85%) | 9,500 |
16 Mar 2021 | USD | 10.59 | 10.7 | 10.55 | 10.56 | 10.56 | -0.06 (-0.56%) | 147,300 |
15 Mar 2021 | USD | 10.92 | 10.95 | 10.62 | 10.62 | 10.62 | -0.14 (-1.30%) | 84,600 |
12 Mar 2021 | USD | 10.81 | 10.85 | 10.63 | 10.76 | 10.76 | +0.01 (+0.09%) | 16,200 |
11 Mar 2021 | USD | 11.836 | 11.836 | 10.62 | 10.75 | 10.75 | -0.04 (-0.37%) | 23,800 |
10 Mar 2021 | USD | 10.644 | 10.84 | 10.62 | 10.79 | 10.79 | +0.12 (+1.12%) | 18,900 |
9 Mar 2021 | USD | 10.67 | 10.79 | 10.5 | 10.67 | 10.67 | -0.29 (-2.65%) | 46,900 |