| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 11.41 | 11.5285 | 11.41 | 11.44 | 11.44 | -0.11 (-0.95%) | 31,007 |
| 21 Jan 2021 | USD | 11.53 | 11.6129 | 11.4 | 11.55 | 11.55 | +0.15 (+1.32%) | 31,154 |
| 20 Jan 2021 | USD | 11.52 | 11.52 | 11.36 | 11.4 | 11.4 | -0.07 (-0.61%) | 62,329 |
| 19 Jan 2021 | USD | 11.4 | 11.485 | 11.35 | 11.47 | 11.47 | +0.07 (+0.61%) | 210,298 |
| 15 Jan 2021 | USD | 11.55 | 11.5686 | 11.25 | 11.4 | 11.4 | -0.1 (-0.87%) | 38,551 |
| 14 Jan 2021 | USD | 11.45 | 11.55 | 11.45 | 11.5 | 11.5 | +0.15 (+1.32%) | 79,108 |
| 13 Jan 2021 | USD | 11.38 | 11.78 | 11.33 | 11.35 | 11.35 | +0.16 (+1.43%) | 55,412 |
| 12 Jan 2021 | USD | 11.04 | 11.35 | 11.04 | 11.19 | 11.19 | +0.11 (+0.99%) | 67,706 |
| 11 Jan 2021 | USD | 11.05 | 11.3 | 10.95 | 11.08 | 11.08 | +0.2 (+1.84%) | 189,417 |
| 8 Jan 2021 | USD | 11 | 11.0211 | 10.87 | 10.88 | 10.88 | -0.04 (-0.37%) | 46,632 |
| 7 Jan 2021 | USD | 11.03 | 11.08 | 10.88 | 10.92 | 10.92 | +0.07 (+0.65%) | 24,485 |
| 6 Jan 2021 | USD | 10.76 | 10.9 | 10.75 | 10.85 | 10.85 | +0.09 (+0.84%) | 21,139 |
| 5 Jan 2021 | USD | 10.71 | 10.95 | 10.7 | 10.76 | 10.76 | +0.16 (+1.51%) | 7,280 |
| 4 Jan 2021 | USD | 10.8 | 10.8837 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 70,439 |
| 31 Dec 2020 | USD | 10.7968 | 10.98 | 10.72 | 10.81 | 10.81 | +0.04 (+0.37%) | 14,326 |
| 30 Dec 2020 | USD | 10.98 | 11 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 27,280 |
| 29 Dec 2020 | USD | 10.92 | 11 | 10.71 | 10.8 | 10.8 | -0.05 (-0.46%) | 195,246 |
| 28 Dec 2020 | USD | 11 | 11.2 | 10.73 | 10.85 | 10.85 | +0.01 (+0.09%) | 357,916 |
| 24 Dec 2020 | USD | 10.89 | 11.085 | 10.72 | 10.84 | 10.84 | +0.15 (+1.40%) | 105,100 |
| 23 Dec 2020 | USD | 10.52 | 10.7 | 10.5 | 10.69 | 10.69 | +0.19 (+1.81%) | 92,500 |
| 22 Dec 2020 | USD | 10.6 | 10.6 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 35,900 |
| 21 Dec 2020 | USD | 10.54 | 10.57 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50,800 |
| 18 Dec 2020 | USD | 10.7123 | 10.74 | 10.4587 | 10.5 | 10.5 | -0.05 (-0.47%) | 90,565 |
| 17 Dec 2020 | USD | 10.74 | 10.772 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 13,000 |
| 16 Dec 2020 | USD | 10.57 | 10.57 | 10.435 | 10.45 | 10.45 | +0.18 (+1.75%) | 56,900 |
| 15 Dec 2020 | USD | 10.52 | 10.7 | 10.27 | 10.27 | 10.27 | -0.24 (-2.28%) | 96,100 |
| 14 Dec 2020 | USD | 10.74 | 10.8 | 10.5 | 10.51 | 10.51 | -0.09 (-0.85%) | 150,800 |
| 11 Dec 2020 | USD | 10.51 | 11.075 | 10.51 | 10.6 | 10.6 | +0.26 (+2.51%) | 320,600 |
| 10 Dec 2020 | USD | 10.4 | 10.43 | 10.33 | 10.34 | 10.34 | -0.03 (-0.29%) | 248,900 |
| 9 Dec 2020 | USD | 10.25 | 10.4 | 10.25 | 10.37 | 10.37 | +0.13 (+1.27%) | 107,200 |
