| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 9.648 | 10.04 | 9.648 | 10.02 | 10.02 | -0.028 (-0.28%) | 1,900 |
| 15 Dec 2022 | USD | 10.048 | 10.048 | 10.048 | 10.048 | 10.048 | -0.006 (-0.06%) | 1,000 |
| 14 Dec 2022 | USD | 10.05 | 10.054 | 10.05 | 10.054 | 10.054 | -0.017 (-0.17%) | 400 |
| 13 Dec 2022 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | 0.0 (0.0%) | 50 |
| 12 Dec 2022 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | 0.0 (0.0%) | 51 |
| 9 Dec 2022 | USD | 10.05 | 10.071 | 10.05 | 10.071 | 10.071 | -0.009 (-0.09%) | 700 |
| 8 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 10.065 | 10.08 | 10.05 | 10.08 | 10.08 | 0.0 (0.0%) | 3,000 |
| 5 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 600 |
| 2 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 184 |
| 1 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 1,600 |
| 30 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 400 |
| 25 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 10 |
| 23 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | -0.06 (-0.59%) | 3,500 |
| 22 Nov 2022 | USD | 10.12 | 10.12 | 9.84 | 10.12 | 10.12 | +0.04 (+0.40%) | 4,200 |
| 21 Nov 2022 | USD | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 1,700 |
| 18 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 300 |
| 17 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 100 |
| 15 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 500 |
| 14 Nov 2022 | USD | 10.07 | 10.11 | 10.02 | 10.07 | 10.07 | -0.02 (-0.20%) | 9,100 |
| 11 Nov 2022 | USD | 10 | 10.1 | 9.99 | 10.09 | 10.09 | +0.02 (+0.20%) | 8,000 |
| 10 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 100 |
| 8 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,200 |
| 7 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 36 |
| 4 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
