Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 9.92 | 9.94 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 32,000 |
23 Oct 2020 | USD | 9.99 | 10 | 9.9388 | 10 | 10 | +0.05 (+0.50%) | 522,242 |
22 Oct 2020 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 10,000 |
21 Oct 2020 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 31,115 |
20 Oct 2020 | USD | 9.95 | 9.95 | 9.935 | 9.95 | 9.95 | -0.02 (-0.20%) | 6,300 |
19 Oct 2020 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 1,600 |
16 Oct 2020 | USD | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 7,500 |
15 Oct 2020 | USD | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 37,200 |
14 Oct 2020 | USD | 9.95 | 9.975 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 15,400 |
13 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 8,300 |
12 Oct 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 2,700 |
9 Oct 2020 | USD | 9.954 | 9.954 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,000 |
8 Oct 2020 | USD | 9.953 | 9.953 | 9.939 | 9.95 | 9.95 | +0.01 (+0.10%) | 10,900 |
7 Oct 2020 | USD | 9.95 | 9.98 | 9.93 | 9.94 | 9.94 | -0.005 (-0.05%) | 69,600 |
6 Oct 2020 | USD | 9.95 | 9.98 | 9.93 | 9.945 | 9.945 | -0.045 (-0.45%) | 65,047 |
5 Oct 2020 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,145 |
2 Oct 2020 | USD | 10 | 10.01 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,626,300 |
1 Oct 2020 | USD | 10.01 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 9,763,400 |