IG Acquisition Corp Recent Share Price (USX:IGACU)

USX:IGACU - IG Acquisition Corp IG Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
2 Nov 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
1 Nov 2022	USD	10.1	10.1	10.06	10.06	10.06	-0.01 (-0.10%)	300
31 Oct 2022	USD	10.06	10.13	10.06	10.07	10.07	+0.01 (+0.10%)	1,200
28 Oct 2022	USD	10.054	10.06	10.054	10.06	10.06	0.0 (0.0%)	600
27 Oct 2022	USD	10.06	10.06	10.06	10.06	10.06	-0.012 (-0.12%)	1,500
26 Oct 2022	USD	10.072	10.072	10.072	10.072	10.072	0.0 (0.0%)	0
25 Oct 2022	USD	10.072	10.072	10.072	10.072	10.072	+0.022 (+0.22%)	200
24 Oct 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1,000
21 Oct 2022	USD	10.06	10.06	10.05	10.05	10.05	0.0 (0.0%)	600
20 Oct 2022	USD	9.97	10.06	9.943	10.05	10.05	0.0 (0.0%)	1,200
19 Oct 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.02 (+0.20%)	500
18 Oct 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
17 Oct 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.03 (-0.30%)	600
14 Oct 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	85
13 Oct 2022	USD	10.01	10.06	10	10.06	10.06	+0.02 (+0.20%)	1,500
12 Oct 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	1
11 Oct 2022	USD	10.05	10.05	10.01	10.04	10.04	-0.02 (-0.20%)	1,100
10 Oct 2022	USD	9.95	10.06	9.9	10.06	10.06	+0.2 (+2.03%)	13,300
7 Oct 2022	USD	9.86	9.86	9.86	9.86	9.86	+0.005 (+0.05%)	200
6 Oct 2022	USD	9.855	9.855	9.855	9.855	9.855	0.0 (0.0%)	18
5 Oct 2022	USD	9.855	9.855	9.855	9.855	9.855	-0.185 (-1.84%)	100
4 Oct 2022	USD	9.98	10.04	9.98	10.04	10.04	+0.04 (+0.40%)	11,000
3 Oct 2022	USD	10.02	10.02	10	10	10	-0.05 (-0.50%)	500
30 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.05 (-0.50%)	1,300
29 Sep 2022	USD	10.04	10.1	10.04	10.1	10.1	+0.06 (+0.60%)	1,240
28 Sep 2022	USD	10.03	10.05	10.03	10.04	10.04	-0.01 (-0.10%)	2,600
27 Sep 2022	USD	10.02	10.05	10	10.05	10.05	0.0 (0.0%)	3,100
26 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	-0.01 (-0.10%)	600
23 Sep 2022	USD	10.06	10.06	10.05	10.06	10.06	-0.01 (-0.10%)	5,500

First
1
2
3
4
5
Last

Unicorn Response |