IG Acquisition Corp Recent Share Price (USX:IGACU)

USX:IGACU - IG Acquisition Corp IG Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	USD	10.07	10.07	10.07	10.07	10.07	+0.02 (+0.20%)	900
21 Sep 2022	USD	10.05	10.06	10.05	10.05	10.05	0.0 (0.0%)	5,400
20 Sep 2022	USD	10.05	10.057	10.05	10.05	10.05	-0.02 (-0.20%)	600
19 Sep 2022	USD	10.03	10.07	10.03	10.07	10.07	+0.039 (+0.39%)	15,000
16 Sep 2022	USD	10.05	10.06	10.015	10.031	10.031	+0.001 (+0.01%)	175,700
15 Sep 2022	USD	10.04	10.05	10.03	10.03	10.03	-0.01 (-0.10%)	8,700
14 Sep 2022	USD	10.04	10.049	10.04	10.04	10.04	0.0 (0.0%)	2,200
13 Sep 2022	USD	10.02	10.04	10.02	10.04	10.04	+0.01 (+0.10%)	400
12 Sep 2022	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	800
9 Sep 2022	USD	10.03	10.03	10.03	10.03	10.03	-0.02 (-0.20%)	300
8 Sep 2022	USD	10.04	10.05	10.04	10.05	10.05	0.0 (0.0%)	1,500
7 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	600
6 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
2 Sep 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	200
1 Sep 2022	USD	10.04	10.05	10.04	10.05	10.05	-0.02 (-0.20%)	700
31 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
30 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	10
29 Aug 2022	USD	10.07	10.07	10.07	10.07	10.07	-0.03 (-0.30%)	200
26 Aug 2022	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	50
25 Aug 2022	USD	10.06	10.105	10.06	10.1	10.1	+0.05 (+0.50%)	3,600
24 Aug 2022	USD	10.04	10.05	10.03	10.05	10.05	+0.02 (+0.20%)	1,100
23 Aug 2022	USD	10.03	10.048	10.03	10.03	10.03	+0.01 (+0.10%)	7,200
22 Aug 2022	USD	10.02	10.02	10.02	10.02	10.02	+0.01 (+0.10%)	1,300
19 Aug 2022	USD	10.01	10.01	10.01	10.01	10.01	-0.01 (-0.10%)	200
18 Aug 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
17 Aug 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	10
16 Aug 2022	USD	10.02	10.02	10.02	10.02	10.02	+0.02 (+0.20%)	8,600
15 Aug 2022	USD	10	10.01	10	10	10	0.0 (0.0%)	700
12 Aug 2022	USD	10.01	10.01	10	10	10	+0.01 (+0.10%)	200
11 Aug 2022	USD	10	10	9.99	9.99	9.99	+0.01 (+0.10%)	1,100

First
2
3
4
5
6
Last

Unicorn Response |