Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 2,300 |
27 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 800 |
24 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 50 |
23 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,200 |
22 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 34 |
21 Jun 2022 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,600 |
17 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,800 |
16 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 700 |
15 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 2,800 |
14 Jun 2022 | USD | 9.947 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 6,000 |
13 Jun 2022 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 6,400 |
10 Jun 2022 | USD | 9.95 | 9.965 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,000 |
9 Jun 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 1,000 |
8 Jun 2022 | USD | 9.98 | 9.985 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 2,000 |
7 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 32 |
6 Jun 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 3,300 |
3 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 40 |
2 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 400 |
1 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
31 May 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 1,800 |
27 May 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 800 |
26 May 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
25 May 2022 | USD | 9.945 | 9.965 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,600 |
24 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.013 (-0.13%) | 400 |
23 May 2022 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.022 (+0.22%) | 300 |
20 May 2022 | USD | 9.95 | 9.95 | 9.93 | 9.941 | 9.941 | -0.023 (-0.23%) | 5,000 |
19 May 2022 | USD | 9.92 | 9.964 | 9.92 | 9.964 | 9.964 | +0.033 (+0.33%) | 800 |
18 May 2022 | USD | 9.948 | 9.948 | 9.93 | 9.931 | 9.931 | -0.019 (-0.19%) | 3,100 |
17 May 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
16 May 2022 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 5,000 |