Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,000 |
12 May 2022 | USD | 9.92 | 9.955 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,400 |
11 May 2022 | USD | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 3,900 |
10 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 93 |
9 May 2022 | USD | 9.94 | 9.975 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 2,700 |
6 May 2022 | USD | 10.02 | 10.02 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,000 |
5 May 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.018 (+0.18%) | 3,800 |
4 May 2022 | USD | 9.95 | 9.982 | 9.95 | 9.982 | 9.982 | +0.012 (+0.12%) | 4,500 |
3 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
2 May 2022 | USD | 9.996 | 9.996 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 600 |
29 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 95 |
28 Apr 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 6 |
27 Apr 2022 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,900 |
26 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 100 |
25 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
22 Apr 2022 | USD | 9.985 | 10 | 9.985 | 10 | 10 | -0.01 (-0.10%) | 1,000 |
21 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 116 |
20 Apr 2022 | USD | 9.97 | 10.01 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,900 |
19 Apr 2022 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 5,900 |
18 Apr 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 8,100 |
14 Apr 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 1,700 |
13 Apr 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,900 |
12 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 400 |
11 Apr 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 400 |
8 Apr 2022 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,800 |
7 Apr 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 400 |
6 Apr 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 1,100 |
5 Apr 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | -0.01 (-0.10%) | 400 |
4 Apr 2022 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,800 |
1 Apr 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 43 |