| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.002 (-0.02%) | 200 |
| 15 Feb 2022 | USD | 10.03 | 10.03 | 10.022 | 10.022 | 10.022 | -0.008 (-0.08%) | 400 |
| 14 Feb 2022 | USD | 10.055 | 10.055 | 10.03 | 10.03 | 10.03 | -0.051 (-0.51%) | 1,500 |
| 11 Feb 2022 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.041 (+0.41%) | 1,800 |
| 10 Feb 2022 | USD | 10.04 | 10.07 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 4,900 |
| 9 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 (+0.20%) | 200 |
| 8 Feb 2022 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.014 (-0.14%) | 500 |
| 7 Feb 2022 | USD | 9.94 | 10.095 | 9.94 | 10.024 | 10.024 | -0.086 (-0.85%) | 1,000 |
| 4 Feb 2022 | USD | 10 | 10.11 | 10 | 10.11 | 10.11 | +0.1 (+1.00%) | 1,000 |
| 3 Feb 2022 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,200 |
| 2 Feb 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 4,800 |
| 1 Feb 2022 | USD | 9.87 | 10 | 9.87 | 10 | 10 | 0.0 (0.0%) | 4,580 |
| 31 Jan 2022 | USD | 9.9762 | 10 | 9.965 | 10 | 10 | +0.039 (+0.39%) | 1,046 |
| 28 Jan 2022 | USD | 9.97 | 9.97 | 9.961 | 9.961 | 9.961 | -0.019 (-0.19%) | 2,100 |
| 27 Jan 2022 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,400 |
| 26 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 600 |
| 25 Jan 2022 | USD | 9.98 | 9.99 | 9.49 | 9.99 | 9.99 | +0.01 (+0.10%) | 5,875 |
| 24 Jan 2022 | USD | 10.016 | 10.016 | 9.98 | 9.9801 | 9.9801 | -0.06 (-0.60%) | 4,050 |
| 21 Jan 2022 | USD | 9.87 | 10.072 | 9 | 10.04 | 10.04 | -0.04 (-0.40%) | 7,300 |
| 20 Jan 2022 | USD | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 2,200 |
| 19 Jan 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 400 |
| 18 Jan 2022 | USD | 10.09 | 10.12 | 10.07 | 10.08 | 10.08 | -0.01 (-0.10%) | 5,000 |
| 14 Jan 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | -0.025 (-0.25%) | 800 |
| 13 Jan 2022 | USD | 10.09 | 10.115 | 10.09 | 10.115 | 10.115 | -0.045 (-0.44%) | 2,400 |
| 12 Jan 2022 | USD | 10.12 | 10.18 | 10.12 | 10.16 | 10.16 | +0.02 (+0.20%) | 800 |
| 11 Jan 2022 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 700 |
| 10 Jan 2022 | USD | 10.151 | 10.185 | 10.14 | 10.17 | 10.17 | -0.03 (-0.29%) | 4,500 |
| 7 Jan 2022 | USD | 10.13 | 10.2 | 10.11 | 10.2 | 10.2 | +0.01 (+0.10%) | 3,900 |
| 6 Jan 2022 | USD | 10.2 | 10.2 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 600 |
| 5 Jan 2022 | USD | 10.19 | 10.2 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 3,700 |
