Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.16 (+3.42%) | 0 |
14 May 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.12 (+2.63%) | 0 |
13 May 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22 (-4.60%) | 0 |
12 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 0 |
11 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 0 |
8 May 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 0 |
7 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.17 (+3.56%) | 0 |
6 May 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 0 |
5 May 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.06 (+1.24%) | 0 |
4 May 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.06 (+1.26%) | 0 |
1 May 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.13 (+2.80%) | 0 |
30 Apr 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.2 (-4.13%) | 0 |
29 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.07 (+1.47%) | 0 |
28 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
24 Apr 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 0 |
23 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.13 (+2.88%) | 0 |
22 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.24 (+5.61%) | 0 |
21 Apr 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.03 (-0.70%) | 0 |
20 Apr 2020 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.07 (+1.65%) | 0 |
17 Apr 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.1 (-2.30%) | 0 |
16 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.07 (+1.64%) | 0 |
15 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.13 (-2.95%) | 0 |
14 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
13 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.28 (+6.93%) | 0 |
9 Apr 2020 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.28 (+7.45%) | 0 |
8 Apr 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.03 (+0.80%) | 0 |
7 Apr 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
6 Apr 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.18 (+5.04%) | 0 |
3 Apr 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.04 (-1.11%) | 0 |