Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 0 |
26 Apr 2019 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 0 |
25 Apr 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
23 Apr 2019 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.04 (-1.20%) | 0 |
22 Apr 2019 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 0 |
19 Apr 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 0 |
17 Apr 2019 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 0 |
16 Apr 2019 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 0 |
15 Apr 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 0 |
11 Apr 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 0 |
10 Apr 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.02 (-0.56%) | 0 |
9 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 0 |
5 Apr 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
4 Apr 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.06 (+1.70%) | 0 |
3 Apr 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.02 (-0.56%) | 0 |
2 Apr 2019 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
1 Apr 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 0 |
29 Mar 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 0 |
28 Mar 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.1 (-2.71%) | 0 |
27 Mar 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
26 Mar 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.01 (+0.27%) | 0 |
25 Mar 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.06 (+1.64%) | 0 |
22 Mar 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
21 Mar 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.04 (+1.10%) | 0 |
19 Mar 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.02 (+0.56%) | 0 |