Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 0 |
15 Mar 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 0 |
14 Mar 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 0 |
13 Mar 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 0 |
12 Mar 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.08 (+2.25%) | 0 |
11 Mar 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 0 |
8 Mar 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 0 |
7 Mar 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
6 Mar 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.06 (-1.70%) | 0 |
5 Mar 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
1 Mar 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 0 |
28 Feb 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 0 |
27 Feb 2019 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.08 (-2.15%) | 0 |
26 Feb 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.04 (-1.06%) | 0 |
22 Feb 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.05 (+1.35%) | 0 |
21 Feb 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 0 |
20 Feb 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 0 |
19 Feb 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.13 (+3.65%) | 0 |
18 Feb 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.05 (+1.42%) | 0 |
14 Feb 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 0 |
13 Feb 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
12 Feb 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.04 (-1.14%) | 0 |
8 Feb 2019 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.03 (+0.86%) | 0 |
7 Feb 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 0 |
6 Feb 2019 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
5 Feb 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.01 (+0.28%) | 0 |