Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.03 (-0.51%) | 0 |
1 Feb 2006 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.03 (+0.51%) | 0 |
31 Jan 2006 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.1 (+1.73%) | 0 |
30 Jan 2006 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.09 (+1.58%) | 0 |
27 Jan 2006 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.06 (+1.06%) | 0 |
26 Jan 2006 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.09 (+1.62%) | 0 |
25 Jan 2006 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.08 (+1.46%) | 0 |
24 Jan 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.07 (+1.30%) | 0 |
20 Jan 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.06 (-1.10%) | 0 |
19 Jan 2006 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.18 (+3.41%) | 0 |
18 Jan 2006 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.18 (-3.30%) | 0 |
17 Jan 2006 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.02 (-0.36%) | 0 |
16 Jan 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.09 (+1.67%) | 0 |
12 Jan 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.05 (-0.92%) | 0 |
11 Jan 2006 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.01 (+0.18%) | 0 |
10 Jan 2006 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.03 (-0.55%) | 0 |
9 Jan 2006 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
6 Jan 2006 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.13 (+2.44%) | 0 |
5 Jan 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.1 (-1.85%) | 0 |
4 Jan 2006 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.09 (+1.69%) | 0 |
3 Jan 2006 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.27 (+5.34%) | 0 |
2 Jan 2006 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 0 |
29 Dec 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
28 Dec 2005 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 0 |
27 Dec 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 0 |
26 Dec 2005 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |