Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
9 Nov 2005 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.09 (+2.12%) | 0 |
8 Nov 2005 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 0 |
7 Nov 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.03 (-0.70%) | 0 |
3 Nov 2005 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.02 (-0.46%) | 0 |
2 Nov 2005 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.1 (+2.38%) | 0 |
1 Nov 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 0 |
31 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 0 |
27 Oct 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.02 (-0.48%) | 0 |
26 Oct 2005 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.06 (-1.42%) | 0 |
25 Oct 2005 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.06 (+1.44%) | 0 |
24 Oct 2005 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
21 Oct 2005 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.09 (+2.24%) | 0 |
20 Oct 2005 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.13 (-3.13%) | 0 |
19 Oct 2005 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 0 |
18 Oct 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 0 |
17 Oct 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 0 |
14 Oct 2005 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 0 |
13 Oct 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.08 (-1.84%) | 0 |
12 Oct 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 0 |
11 Oct 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |
10 Oct 2005 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
7 Oct 2005 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 0 |
6 Oct 2005 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.06 (+1.41%) | 0 |
5 Oct 2005 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.12 (-2.74%) | 0 |
4 Oct 2005 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 0 |
3 Oct 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
30 Sep 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 0 |