Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 0 |
28 Sep 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.09 (+2.06%) | 0 |
27 Sep 2005 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.07 (-1.58%) | 0 |
26 Sep 2005 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.08 (+1.83%) | 0 |
23 Sep 2005 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.05 (-1.13%) | 0 |
21 Sep 2005 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.11 (+2.56%) | 0 |
20 Sep 2005 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 0 |
19 Sep 2005 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 0 |
16 Sep 2005 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.12 (+2.81%) | 0 |
15 Sep 2005 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.06 (+1.43%) | 0 |
14 Sep 2005 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.12 (+2.93%) | 0 |
13 Sep 2005 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 0 |
12 Sep 2005 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.08 (+1.95%) | 0 |
8 Sep 2005 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 0 |
7 Sep 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
5 Sep 2005 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
1 Sep 2005 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.14 (+3.55%) | 0 |
31 Aug 2005 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.08 (+2.07%) | 0 |
30 Aug 2005 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 0 |
29 Aug 2005 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
26 Aug 2005 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 0 |
24 Aug 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 0 |
23 Aug 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 0 |
22 Aug 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.03 (+0.77%) | 0 |
19 Aug 2005 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.02 (+0.51%) | 0 |