Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 0 |
20 Dec 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 0 |
19 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.12 (-3.73%) | 0 |
18 Dec 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.05 (+1.58%) | 0 |
17 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.04 (+1.28%) | 0 |
14 Dec 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.04 (-1.26%) | 0 |
13 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.06 (+1.93%) | 0 |
11 Dec 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 0 |
10 Dec 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 0 |
7 Dec 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.08 (+2.61%) | 0 |
6 Dec 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 0 |
4 Dec 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 0 |
3 Dec 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.07 (+2.31%) | 0 |
30 Nov 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 0 |
28 Nov 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.07 (+2.34%) | 0 |
27 Nov 2018 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 0 |
26 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
23 Nov 2018 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.1 (-3.16%) | 0 |
22 Nov 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.07 (+2.27%) | 0 |
20 Nov 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.04 (-1.28%) | 0 |
19 Nov 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.06 (+1.95%) | 0 |
15 Nov 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 0 |
14 Nov 2018 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.06 (+2.01%) | 0 |
13 Nov 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 0 |
12 Nov 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 0 |
9 Nov 2018 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 0 |