Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.01 (+0.27%) | 0 |
6 Jul 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.05 (+1.36%) | 0 |
5 Jul 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 0 |
4 Jul 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 0 |
29 Jun 2005 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.12 (+3.27%) | 0 |
28 Jun 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
27 Jun 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
24 Jun 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
23 Jun 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
21 Jun 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
20 Jun 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 0 |
17 Jun 2005 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
16 Jun 2005 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.11 (+3.01%) | 0 |
15 Jun 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.06 (+1.67%) | 0 |
14 Jun 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.05 (-1.37%) | 0 |
13 Jun 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 0 |
10 Jun 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.12 (+3.46%) | 0 |
9 Jun 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
7 Jun 2005 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 0 |
6 Jun 2005 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 0 |
3 Jun 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
2 Jun 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.07 (+2.02%) | 0 |
31 May 2005 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 0 |
30 May 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.12 (+3.56%) | 0 |