Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.03 (-0.88%) | 0 |
25 May 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.01 (+0.29%) | 0 |
24 May 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.05 (+1.50%) | 0 |
23 May 2005 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.09 (+2.77%) | 0 |
20 May 2005 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 0 |
19 May 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 0 |
18 May 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.07 (+2.16%) | 0 |
17 May 2005 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.05 (+1.57%) | 0 |
16 May 2005 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.03 (-0.93%) | 0 |
13 May 2005 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 0 |
12 May 2005 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.12 (-3.52%) | 0 |
11 May 2005 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03 (-0.87%) | 0 |
10 May 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 0 |
9 May 2005 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
6 May 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.08 (+2.35%) | 0 |
3 May 2005 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.05 (+1.49%) | 0 |
2 May 2005 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.02 (-0.59%) | 0 |
29 Apr 2005 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 0 |
28 Apr 2005 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 0 |
27 Apr 2005 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.12 (-3.42%) | 0 |
26 Apr 2005 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 0 |
25 Apr 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
22 Apr 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.02 (-0.56%) | 0 |
20 Apr 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.03 (-0.84%) | 0 |
19 Apr 2005 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.14 (+4.06%) | 0 |
18 Apr 2005 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 0 |
15 Apr 2005 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.04 (-1.16%) | 0 |