Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.13 (-3.64%) | 0 |
13 Apr 2005 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.08 (-2.19%) | 0 |
12 Apr 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 0 |
11 Apr 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
8 Apr 2005 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
7 Apr 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
5 Apr 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 0 |
4 Apr 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 0 |
1 Apr 2005 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 0 |
31 Mar 2005 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 0 |
30 Mar 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 0 |
29 Mar 2005 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 0 |
28 Mar 2005 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
25 Mar 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.02 (-0.54%) | 0 |
23 Mar 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.08 (-2.11%) | 0 |
22 Mar 2005 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 0 |
21 Mar 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.1 (-2.52%) | 0 |
18 Mar 2005 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.04 (-1.00%) | 0 |
17 Mar 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 0 |
16 Mar 2005 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 0 |
15 Mar 2005 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02 (-0.50%) | 0 |
14 Mar 2005 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
11 Mar 2005 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
10 Mar 2005 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 0 |
9 Mar 2005 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
8 Mar 2005 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.12 (+3.04%) | 0 |
7 Mar 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 0 |
4 Mar 2005 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.11 (+2.84%) | 0 |