Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2005 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 0 |
2 Mar 2005 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.03 (+0.77%) | 0 |
1 Mar 2005 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 0 |
28 Feb 2005 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
25 Feb 2005 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
24 Feb 2005 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 0 |
23 Feb 2005 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 0 |
22 Feb 2005 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.12 (+3.10%) | 0 |
21 Feb 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 0 |
17 Feb 2005 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.07 (+1.83%) | 0 |
16 Feb 2005 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.01 (+0.26%) | 0 |
15 Feb 2005 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 0 |
14 Feb 2005 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.05 (+1.32%) | 0 |
11 Feb 2005 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 0 |
10 Feb 2005 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.12 (+3.33%) | 0 |
9 Feb 2005 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 0 |
8 Feb 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.08 (-2.20%) | 0 |
4 Feb 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.02 (-0.55%) | 0 |
3 Feb 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.04 (-1.08%) | 0 |
2 Feb 2005 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 0 |
1 Feb 2005 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 0 |
31 Jan 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |
27 Jan 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.02 (+0.55%) | 0 |
25 Jan 2005 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 0 |
24 Jan 2005 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.02 (-0.54%) | 0 |
21 Jan 2005 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.1 (+2.75%) | 0 |