Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 0 |
8 Dec 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.07 (-1.80%) | 0 |
7 Dec 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.08 (-2.02%) | 0 |
6 Dec 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
3 Dec 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 0 |
2 Dec 2004 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.16 (-3.87%) | 0 |
1 Dec 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
30 Nov 2004 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.1 (-2.36%) | 0 |
29 Nov 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 0 |
26 Nov 2004 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.09 (+2.16%) | 0 |
25 Nov 2004 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 0 |
23 Nov 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 0 |
22 Nov 2004 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
19 Nov 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.04 (+0.97%) | 0 |
18 Nov 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.09 (-2.13%) | 0 |
17 Nov 2004 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.07 (+1.69%) | 0 |
16 Nov 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 0 |
15 Nov 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.07 (-1.68%) | 0 |
12 Nov 2004 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.1 (+2.46%) | 0 |
11 Nov 2004 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.01 (+0.25%) | 0 |
10 Nov 2004 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 0 |
9 Nov 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.03 (+0.74%) | 0 |
8 Nov 2004 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 0 |
5 Nov 2004 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.09 (+2.25%) | 0 |
4 Nov 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.08 (+2.04%) | 0 |
3 Nov 2004 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.12 (+3.16%) | 0 |
2 Nov 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 0 |
1 Nov 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 0 |
29 Oct 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.07 (+1.81%) | 0 |