Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 0 |
27 Oct 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 0 |
26 Oct 2004 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 0 |
25 Oct 2004 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.1 (+2.55%) | 0 |
22 Oct 2004 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 0 |
20 Oct 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.1 (+2.65%) | 0 |
19 Oct 2004 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.08 (-2.07%) | 0 |
15 Oct 2004 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 0 |
14 Oct 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
13 Oct 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
12 Oct 2004 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.11 (-2.74%) | 0 |
11 Oct 2004 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 0 |
8 Oct 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.09 (+2.27%) | 0 |
7 Oct 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 0 |
6 Oct 2004 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.03 (+0.76%) | 0 |
5 Oct 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.1 (+2.59%) | 0 |
4 Oct 2004 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 0 |
1 Oct 2004 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 0 |
30 Sep 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.1 (+2.60%) | 0 |
29 Sep 2004 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.11 (+2.95%) | 0 |
27 Sep 2004 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
23 Sep 2004 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.03 (+0.82%) | 0 |
22 Sep 2004 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 0 |
21 Sep 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.09 (+2.51%) | 0 |
20 Sep 2004 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.01 (+0.28%) | 0 |
17 Sep 2004 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.01 (-0.28%) | 0 |