Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.08 (-2.37%) | 0 |
4 Aug 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 0 |
3 Aug 2004 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 0 |
2 Aug 2004 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 0 |
30 Jul 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 0 |
29 Jul 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 0 |
28 Jul 2004 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.05 (+1.52%) | 0 |
27 Jul 2004 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.03 (+0.92%) | 0 |
26 Jul 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 0 |
23 Jul 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.1 (-2.92%) | 0 |
22 Jul 2004 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.08 (-2.28%) | 0 |
20 Jul 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.03 (-0.85%) | 0 |
19 Jul 2004 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.05 (-1.39%) | 0 |
16 Jul 2004 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.01 (+0.28%) | 0 |
14 Jul 2004 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 0 |
12 Jul 2004 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
9 Jul 2004 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 0 |
8 Jul 2004 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.05 (+1.40%) | 0 |
7 Jul 2004 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.1 (+2.88%) | 0 |
6 Jul 2004 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.02 (-0.57%) | 0 |
5 Jul 2004 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.05 (+1.45%) | 0 |
1 Jul 2004 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.02 (-0.58%) | 0 |
30 Jun 2004 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.07 (+2.06%) | 0 |
29 Jun 2004 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 0 |
28 Jun 2004 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.06 (-1.70%) | 0 |
25 Jun 2004 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 0 |