Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.1 (+2.92%) | 0 |
23 Jun 2004 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 0 |
22 Jun 2004 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.03 (+0.88%) | 0 |
21 Jun 2004 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 0 |
18 Jun 2004 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 0 |
17 Jun 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.05 (+1.53%) | 0 |
16 Jun 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.06 (+1.88%) | 0 |
14 Jun 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 0 |
11 Jun 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
9 Jun 2004 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.15 (-4.36%) | 0 |
8 Jun 2004 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 0 |
7 Jun 2004 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 0 |
4 Jun 2004 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.06 (+1.78%) | 0 |
3 Jun 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 0 |
2 Jun 2004 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 0 |
1 Jun 2004 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 0 |
31 May 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.01 (-0.28%) | 0 |
27 May 2004 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.06 (+1.73%) | 0 |
26 May 2004 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.02 (+0.58%) | 0 |
25 May 2004 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.07 (+2.08%) | 0 |
24 May 2004 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.04 (+1.20%) | 0 |
21 May 2004 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.08 (+2.46%) | 0 |
20 May 2004 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 0 |
19 May 2004 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.1 (+3.15%) | 0 |
18 May 2004 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.04 (+1.28%) | 0 |
17 May 2004 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.01 (+0.32%) | 0 |
14 May 2004 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 0 |