Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.03 (+0.74%) | 0 |
31 Mar 2004 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 0 |
30 Mar 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
29 Mar 2004 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 0 |
26 Mar 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.05 (+1.28%) | 0 |
25 Mar 2004 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 0 |
24 Mar 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 0 |
23 Mar 2004 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
22 Mar 2004 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |
19 Mar 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 0 |
18 Mar 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 0 |
17 Mar 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.06 (+1.58%) | 0 |
16 Mar 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
15 Mar 2004 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 0 |
12 Mar 2004 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
11 Mar 2004 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 0 |
10 Mar 2004 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 0 |
9 Mar 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 0 |
8 Mar 2004 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 0 |
5 Mar 2004 | USD | 4 | 4 | 4 | 4 | 4 | +0.11 (+2.83%) | 0 |
4 Mar 2004 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
3 Mar 2004 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 0 |
2 Mar 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.09 (-2.27%) | 0 |
1 Mar 2004 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.08 (+2.06%) | 0 |
27 Feb 2004 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.03 (+0.78%) | 0 |
26 Feb 2004 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 0 |
25 Feb 2004 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.05 (-1.29%) | 0 |
24 Feb 2004 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 0 |
23 Feb 2004 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 0 |
20 Feb 2004 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.11 (-2.76%) | 0 |