Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
18 Feb 2004 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.14 (-3.39%) | 0 |
17 Feb 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.11 (+2.74%) | 0 |
16 Feb 2004 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.03 (-0.74%) | 0 |
12 Feb 2004 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
11 Feb 2004 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.12 (+3.05%) | 0 |
10 Feb 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 0 |
9 Feb 2004 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.06 (+1.54%) | 0 |
6 Feb 2004 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.16 (+4.29%) | 0 |
5 Feb 2004 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |
4 Feb 2004 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 0 |
3 Feb 2004 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 0 |
2 Feb 2004 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |
30 Jan 2004 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.06 (+1.63%) | 0 |
29 Jan 2004 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.1 (-2.65%) | 0 |
28 Jan 2004 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 0 |
27 Jan 2004 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.08 (+2.11%) | 0 |
26 Jan 2004 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.05 (-1.30%) | 0 |
23 Jan 2004 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 0 |
22 Jan 2004 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.05 (-1.27%) | 0 |
21 Jan 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.02 (-0.51%) | 0 |
20 Jan 2004 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.14 (+3.66%) | 0 |
19 Jan 2004 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 0 |
15 Jan 2004 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.17 (-4.31%) | 0 |
14 Jan 2004 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.14 (-3.43%) | 0 |
13 Jan 2004 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 0 |
12 Jan 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 0 |
9 Jan 2004 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.05 (+1.20%) | 0 |