Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2004 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.03 (+0.73%) | 0 |
7 Jan 2004 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.11 (-2.59%) | 0 |
6 Jan 2004 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 0 |
5 Jan 2004 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.17 (+4.10%) | 0 |
2 Jan 2004 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 0 |
1 Jan 2004 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 0 |
30 Dec 2003 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 0 |
29 Dec 2003 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.14 (+3.50%) | 0 |
26 Dec 2003 | USD | 4 | 4 | 4 | 4 | 4 | +0.06 (+1.52%) | 0 |
25 Dec 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.05 (+1.29%) | 0 |
23 Dec 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
22 Dec 2003 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 0 |
18 Dec 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 0 |
16 Dec 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 0 |
15 Dec 2003 | USD | 4 | 4 | 4 | 4 | 4 | +0.01 (+0.25%) | 0 |
12 Dec 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 0 |
11 Dec 2003 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.08 (+2.01%) | 0 |
10 Dec 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.22 (-5.23%) | 0 |
9 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 0 |
8 Dec 2003 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 0 |
5 Dec 2003 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 0 |
4 Dec 2003 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 0 |
3 Dec 2003 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 0 |
2 Dec 2003 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 0 |
1 Dec 2003 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 0 |
28 Nov 2003 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.09 (+2.17%) | 0 |