Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 0 |
25 Nov 2003 | USD | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 0 |
24 Nov 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 0 |
21 Nov 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 0 |
19 Nov 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.16 (+4.12%) | 0 |
17 Nov 2003 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.05 (-1.27%) | 0 |
14 Nov 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.04 (+1.03%) | 0 |
13 Nov 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 0 |
12 Nov 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.18 (+4.84%) | 0 |
11 Nov 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |
10 Nov 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
7 Nov 2003 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 0 |
6 Nov 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 0 |
5 Nov 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 0 |
3 Nov 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.08 (-2.12%) | 0 |
31 Oct 2003 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
30 Oct 2003 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 0 |
29 Oct 2003 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.1 (+2.69%) | 0 |
28 Oct 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.01 (-0.27%) | 0 |
27 Oct 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
24 Oct 2003 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.05 (+1.37%) | 0 |
23 Oct 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 0 |
22 Oct 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
21 Oct 2003 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.12 (+3.38%) | 0 |
20 Oct 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 0 |
17 Oct 2003 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 0 |