Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.05 (+1.42%) | 0 |
15 Oct 2003 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
14 Oct 2003 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 0 |
10 Oct 2003 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 0 |
9 Oct 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.01 (-0.29%) | 0 |
8 Oct 2003 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.03 (+0.87%) | 0 |
7 Oct 2003 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.06 (+1.78%) | 0 |
6 Oct 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 0 |
3 Oct 2003 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 0 |
2 Oct 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 0 |
1 Oct 2003 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.03 (+0.88%) | 0 |
30 Sep 2003 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 0 |
29 Sep 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.04 (+1.20%) | 0 |
26 Sep 2003 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.11 (-3.19%) | 0 |
25 Sep 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 0 |
24 Sep 2003 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
23 Sep 2003 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
22 Sep 2003 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.04 (+1.14%) | 0 |
19 Sep 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 0 |
18 Sep 2003 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.03 (+0.89%) | 0 |
16 Sep 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 0 |
15 Sep 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 0 |
12 Sep 2003 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 0 |
11 Sep 2003 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 0 |
10 Sep 2003 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.05 (-1.45%) | 0 |
9 Sep 2003 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.04 (+1.17%) | 0 |
8 Sep 2003 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.02 (-0.58%) | 0 |
5 Sep 2003 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.07 (+2.08%) | 0 |