Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.05 (+1.51%) | 0 |
3 Sep 2003 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
2 Sep 2003 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 0 |
1 Sep 2003 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.02 (+0.60%) | 0 |
28 Aug 2003 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
27 Aug 2003 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.11 (+3.44%) | 0 |
26 Aug 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.02 (+0.63%) | 0 |
25 Aug 2003 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.03 (-0.93%) | 0 |
22 Aug 2003 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 0 |
21 Aug 2003 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 0 |
20 Aug 2003 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.05 (+1.54%) | 0 |
19 Aug 2003 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.08 (+2.53%) | 0 |
18 Aug 2003 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 0 |
15 Aug 2003 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
14 Aug 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 0 |
13 Aug 2003 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.03 (+0.95%) | 0 |
12 Aug 2003 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 0 |
11 Aug 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
8 Aug 2003 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 0 |
7 Aug 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 0 |
6 Aug 2003 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 0 |
5 Aug 2003 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 0 |
4 Aug 2003 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 (+0.67%) | 0 |
1 Aug 2003 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
31 Jul 2003 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 0 |
30 Jul 2003 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.02 (-0.66%) | 0 |
29 Jul 2003 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 0 |
28 Jul 2003 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.01 (-0.32%) | 0 |
25 Jul 2003 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 0 |