Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 0 |
11 Jun 2003 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 0 |
10 Jun 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 0 |
9 Jun 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 0 |
6 Jun 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 0 |
5 Jun 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.1 (+3.58%) | 0 |
4 Jun 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 0 |
3 Jun 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 0 |
2 Jun 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 0 |
30 May 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.02 (+0.72%) | 0 |
29 May 2003 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.06 (+2.21%) | 0 |
28 May 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.09 (-3.21%) | 0 |
27 May 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 0 |
26 May 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 0 |
22 May 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.05 (-1.77%) | 0 |
21 May 2003 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.04 (+1.43%) | 0 |
20 May 2003 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.04 (+1.45%) | 0 |
19 May 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.07 (+2.61%) | 0 |
16 May 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
14 May 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.04 (+1.51%) | 0 |
13 May 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 0 |
12 May 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 0 |
9 May 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 0 |
7 May 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
6 May 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.05 (+1.93%) | 0 |
2 May 2003 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 (+0.39%) | 0 |